LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,901 Value ($000) $5,488 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 25,487 Value ($000) $6,011 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 27,763 Value ($000) $5,756 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 29,040 Value ($000) $5,493 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 29,808 Value ($000) $5,588 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 30,631 Value ($000) $5,882 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 32,584 Value ($000) $6,147 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 34,081 Value ($000) $8,706 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 35,358 Value ($000) $7,689 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 37,333 Value ($000) $6,787 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 41,851 Value ($000) $8,313 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 46,454 Value ($000) $7,855 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 47,429 Value ($000) $6,853 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 46,531 Value ($000) $5,850 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 48,594 Value ($000) $5,995 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 53,842 Value ($000) $7,420 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 52,808 Value ($000) $7,365 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 52,363 Value ($000) $6,744 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 52,027 Value ($000) $6,852 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 53,838 Value ($000) $6,619 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 55,922 Value ($000) $6,501 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 56,036 Value ($000) $5,158 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 55,565 Value ($000) $4,681 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 58,183 Value ($000) $4,015 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 59,103 Value ($000) $5,717 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 59,647 Value ($000) $5,175 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 60,082 Value ($000) $4,945 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 60,293 Value ($000) $5,057 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 61,821 Value ($000) $4,875 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 61,419 Value ($000) $5,739 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 58,089 Value ($000) $5,098 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 55,956 Value ($000) $5,033 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 55,503 Value ($000) $5,083 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 55,670 Value ($000) $5,104 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 55,974 Value ($000) $5,155 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 55,207 Value ($000) $4,795 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 52,605 Value ($000) $4,033 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 53,393 Value ($000) $3,343 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 51,997 Value ($000) $3,072 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 45,096 Value ($000) $2,641 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 45,392 Value ($000) $2,355 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 46,036 Value ($000) $2,414 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 49,419 Value ($000) $3,009 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 50,757 Value ($000) $3,319 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 49,722 Value ($000) $3,435 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 50,301 Value ($000) $3,478 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 50,384 Value ($000) $3,521 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 50,388 Value ($000) $3,628 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 55,893 Value ($000) $3,987 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 62,484 Value ($000) $4,163 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 61,825 Value ($000) $3,541 Avg Close $55.81 Range $49.94 - $60.58