LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,307 Value ($000) $12,100 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 1,435 Value ($000) $298 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 21,097 Value ($000) $3,991 Avg Close $196.34 Range $176.82 - $220.36

Q3 2024

Shares 33,712 Value ($000) $6,473 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 72,630 Value ($000) $13,701 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 62,191 Value ($000) $15,886 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 25,791 Value ($000) $5,609 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 16,451 Value ($000) $2,991 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 9,543 Value ($000) $1,896 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 10,837 Value ($000) $2 Avg Close $164.82 Range $143.76 - $176.52

Q3 2022

Shares 24,127 Value ($000) $3,033 Avg Close $134.94 Range $118.17 - $148.50

Q1 2019

Shares 2,818 Value ($000) $236 Avg Close $84.84 Range $75.50 - $91.21

Q4 2016

Shares 4,026 Value ($000) $309 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 26,096 Value ($000) $1,634 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 30,148 Value ($000) $1,781 Avg Close $60.21 Range $56.02 - $64.79

Q2 2015

Shares 10,913 Value ($000) $664 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 6,774 Value ($000) $443 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 110,724 Value ($000) $7,650 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 40,000 Value ($000) $2,765 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 4,296 Value ($000) $300 Avg Close $67.81 Range $63.23 - $72.88

Q4 2013

Shares 5,529 Value ($000) $394 Avg Close $70.23 Range $65.45 - $74.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,307	$12,100	$234.18	$205.36 - $249.19
Q2 2025	1,435	$298	$191.24	$161.11 - $214.37
Q1 2025	21,097	$3,991	$196.34	$176.82 - $220.36
Q3 2024	33,712	$6,473	$191.83	$169.51 - $214.93
Q2 2024	72,630	$13,701	$217.03	$173.01 - $255.60
Q1 2024	62,191	$15,886	$236.20	$207.28 - $261.13
Q4 2023	25,791	$5,609	$192.91	$164.00 - $221.14
Q3 2023	16,451	$2,991	$191.04	$176.29 - $210.86
Q2 2023	9,543	$1,896	$174.22	$152.36 - $199.72
Q1 2023	10,837	$2	$164.82	$143.76 - $176.52
Q3 2022	24,127	$3,033	$134.94	$118.17 - $148.50
Q1 2019	2,818	$236	$84.84	$75.50 - $91.21
Q4 2016	4,026	$309	$71.65	$61.04 - $80.57
Q3 2016	26,096	$1,634	$62.26	$57.40 - $65.33
Q2 2016	30,148	$1,781	$60.21	$56.02 - $64.79
Q2 2015	10,913	$664	$66.25	$60.85 - $71.15
Q1 2015	6,774	$443	$67.77	$63.90 - $72.50
Q4 2014	110,724	$7,650	$69.83	$61.12 - $75.49
Q3 2014	40,000	$2,765	$69.60	$65.44 - $73.75
Q2 2014	4,296	$300	$67.81	$63.23 - $72.88
Q4 2013	5,529	$394	$70.23	$65.45 - $74.57