LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,909 Value ($000) $2,375 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 13,153 Value ($000) $3,102 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 13,738 Value ($000) $2,848 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 15,308 Value ($000) $2,896 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 15,524 Value ($000) $2,910 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 11,034 Value ($000) $2,134 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 10,828 Value ($000) $2,067 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 9,704 Value ($000) $2,495 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 9,765 Value ($000) $2,153 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 9,448 Value ($000) $1,714 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 9,582 Value ($000) $1,909 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 10,744 Value ($000) $1,821 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 11,140 Value ($000) $1,643 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 9,422 Value ($000) $1,204 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 9,873 Value ($000) $1,268 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 9,489 Value ($000) $1,314 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 10,224 Value ($000) $1,439 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 11,117 Value ($000) $1,487 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 10,434 Value ($000) $1,379 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 8,737 Value ($000) $1,052 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 8,437 Value ($000) $1,029 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 8,371 Value ($000) $794 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 8,621 Value ($000) $723 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 5,807 Value ($000) $385 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 10,928 Value ($000) $1,057 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 6,254 Value ($000) $543 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 5,759 Value ($000) $474 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 9,557 Value ($000) $802 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 10,807 Value ($000) $852 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 12,249 Value ($000) $1,145 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 12,196 Value ($000) $1,071 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 25,670 Value ($000) $2,309 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 61,950 Value ($000) $5,673 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 22,681 Value ($000) $2,078 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 36,642 Value ($000) $3,374 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 36,983 Value ($000) $3,212 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 66,058 Value ($000) $5,187 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 64,806 Value ($000) $4,058 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 63,710 Value ($000) $3,764 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 59,180 Value ($000) $3,466 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 72,724 Value ($000) $3,774 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 64,311 Value ($000) $3,372 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 7,950 Value ($000) $484 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 8,247 Value ($000) $539 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 20,482 Value ($000) $1,416 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 24,426 Value ($000) $1,689 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 24,726 Value ($000) $1,727 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 31,681 Value ($000) $2,282 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 33,488 Value ($000) $2,389 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 39,732 Value ($000) $2,647 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 39,586 Value ($000) $2,267 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,909	$2,375	$236.85	$216.22 - $252.00
Q3 2025	13,153	$3,102	$234.18	$205.36 - $249.19
Q2 2025	13,738	$2,848	$191.24	$161.11 - $214.37
Q1 2025	15,308	$2,896	$196.34	$176.82 - $220.36
Q4 2024	15,524	$2,910	$201.47	$185.38 - $222.52
Q3 2024	11,034	$2,134	$191.83	$169.51 - $214.93
Q2 2024	10,828	$2,067	$217.03	$173.01 - $255.60
Q1 2024	9,704	$2,495	$236.20	$207.28 - $261.13
Q4 2023	9,765	$2,153	$192.91	$164.00 - $221.14
Q3 2023	9,448	$1,714	$191.04	$176.29 - $210.86
Q2 2023	9,582	$1,909	$174.22	$152.36 - $199.72
Q1 2023	10,744	$1,821	$164.82	$143.76 - $176.52
Q4 2022	11,140	$1,643	$140.26	$120.01 - $150.68
Q3 2022	9,422	$1,204	$134.94	$118.17 - $148.50
Q2 2022	9,873	$1,268	$131.69	$120.35 - $140.70
Q1 2022	9,489	$1,314	$130.94	$122.58 - $142.49
Q4 2021	10,224	$1,439	$139.26	$127.90 - $148.54
Q3 2021	11,117	$1,487	$136.02	$128.54 - $143.30
Q2 2021	10,434	$1,379	$128.06	$119.62 - $136.04
Q1 2021	8,737	$1,052	$119.50	$110.52 - $129.04
Q4 2020	8,437	$1,029	$109.53	$89.33 - $122.51
Q3 2020	8,371	$794	$92.19	$82.30 - $99.00
Q2 2020	8,621	$723	$79.06	$62.97 - $92.50
Q1 2020	5,807	$385	$85.70	$59.30 - $98.19
Q4 2019	10,928	$1,057	$91.01	$79.32 - $98.32
Q3 2019	6,254	$543	$84.16	$78.88 - $90.09
Q2 2019	5,759	$474	$83.15	$75.57 - $91.69
Q1 2019	9,557	$802	$84.84	$75.50 - $91.21
Q4 2018	10,807	$852	$83.00	$72.27 - $95.56
Q3 2018	12,249	$1,145	$92.49	$86.27 - $97.93
Q2 2018	12,196	$1,071	$89.06	$81.48 - $94.39
Q1 2018	25,670	$2,309	$93.13	$83.77 - $101.34
Q4 2017	61,950	$5,673	$91.42	$85.24 - $99.59
Q3 2017	22,681	$2,078	$89.29	$84.41 - $94.97
Q2 2017	36,642	$3,374	$89.93	$81.85 - $97.97
Q1 2017	36,983	$3,212	$83.89	$75.86 - $88.73
Q4 2016	66,058	$5,187	$71.65	$61.04 - $80.57
Q3 2016	64,806	$4,058	$62.26	$57.40 - $65.33
Q2 2016	63,710	$3,764	$60.21	$56.02 - $64.79
Q1 2016	59,180	$3,466	$54.42	$45.54 - $60.24
Q4 2015	72,724	$3,774	$55.66	$49.71 - $62.95
Q3 2015	64,311	$3,372	$58.61	$51.74 - $62.94
Q2 2015	7,950	$484	$66.25	$60.85 - $71.15
Q1 2015	8,247	$539	$67.77	$63.90 - $72.50
Q4 2014	20,482	$1,416	$69.83	$61.12 - $75.49
Q3 2014	24,426	$1,689	$69.60	$65.44 - $73.75
Q2 2014	24,726	$1,727	$67.81	$63.23 - $72.88
Q1 2014	31,681	$2,282	$71.70	$66.68 - $76.26
Q4 2013	33,488	$2,389	$70.23	$65.45 - $74.57
Q3 2013	39,732	$2,647	$62.74	$56.75 - $69.35
Q2 2013	39,586	$2,267	$55.81	$49.94 - $60.58