LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,206 Value ($000) $9,635 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 41,166 Value ($000) $9,708 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 42,972 Value ($000) $8,909 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 45,879 Value ($000) $8,678 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 46,289 Value ($000) $8,678 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 47,326 Value ($000) $9,088 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 38,507 Value ($000) $7,264 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 39,885 Value ($000) $10,188 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 47,929 Value ($000) $10,423 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 49,538 Value ($000) $9,006 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 43,066 Value ($000) $8,554 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 44,819 Value ($000) $7,579 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 46,615 Value ($000) $6,735 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 46,837 Value ($000) $5,888 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 48,521 Value ($000) $5,986 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 49,785 Value ($000) $6,861 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 66,639 Value ($000) $9,294 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 68,207 Value ($000) $8,784 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 65,134 Value ($000) $8,579 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 66,874 Value ($000) $8,221 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 71,679 Value ($000) $8,333 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 77,785 Value ($000) $7,159 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 79,648 Value ($000) $6,599 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 87,580 Value ($000) $6,043 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 85,735 Value ($000) $8,293 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 91,723 Value ($000) $7,889 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 102,356 Value ($000) $8,426 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 103,098 Value ($000) $8,647 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 108,437 Value ($000) $8,550 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 107,899 Value ($000) $10,083 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 98,321 Value ($000) $8,628 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 98,798 Value ($000) $8,886 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 102,402 Value ($000) $9,378 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 91,021 Value ($000) $8,345 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 91,019 Value ($000) $8,381 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 89,280 Value ($000) $7,755 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 84,706 Value ($000) $6,494 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 86,606 Value ($000) $5,423 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 84,907 Value ($000) $5,017 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 85,276 Value ($000) $4,963 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 86,080 Value ($000) $4,467 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 88,922 Value ($000) $4,662 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 100,739 Value ($000) $6,134 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 100,343 Value ($000) $6,561 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 99,208 Value ($000) $6,855 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 104,711 Value ($000) $7,240 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 103,986 Value ($000) $7,266 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 118,642 Value ($000) $8,544 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 120,449 Value ($000) $8,593 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 108,411 Value ($000) $7,222 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 109,065 Value ($000) $6,246 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,206	$9,635	$236.85	$216.22 - $252.00
Q3 2025	41,166	$9,708	$234.18	$205.36 - $249.19
Q2 2025	42,972	$8,909	$191.24	$161.11 - $214.37
Q1 2025	45,879	$8,678	$196.34	$176.82 - $220.36
Q4 2024	46,289	$8,678	$201.47	$185.38 - $222.52
Q3 2024	47,326	$9,088	$191.83	$169.51 - $214.93
Q2 2024	38,507	$7,264	$217.03	$173.01 - $255.60
Q1 2024	39,885	$10,188	$236.20	$207.28 - $261.13
Q4 2023	47,929	$10,423	$192.91	$164.00 - $221.14
Q3 2023	49,538	$9,006	$191.04	$176.29 - $210.86
Q2 2023	43,066	$8,554	$174.22	$152.36 - $199.72
Q1 2023	44,819	$7,579	$164.82	$143.76 - $176.52
Q4 2022	46,615	$6,735	$140.26	$120.01 - $150.68
Q3 2022	46,837	$5,888	$134.94	$118.17 - $148.50
Q2 2022	48,521	$5,986	$131.69	$120.35 - $140.70
Q1 2022	49,785	$6,861	$130.94	$122.58 - $142.49
Q4 2021	66,639	$9,294	$139.26	$127.90 - $148.54
Q3 2021	68,207	$8,784	$136.02	$128.54 - $143.30
Q2 2021	65,134	$8,579	$128.06	$119.62 - $136.04
Q1 2021	66,874	$8,221	$119.50	$110.52 - $129.04
Q4 2020	71,679	$8,333	$109.53	$89.33 - $122.51
Q3 2020	77,785	$7,159	$92.19	$82.30 - $99.00
Q2 2020	79,648	$6,599	$79.06	$62.97 - $92.50
Q1 2020	87,580	$6,043	$85.70	$59.30 - $98.19
Q4 2019	85,735	$8,293	$91.01	$79.32 - $98.32
Q3 2019	91,723	$7,889	$84.16	$78.88 - $90.09
Q2 2019	102,356	$8,426	$83.15	$75.57 - $91.69
Q1 2019	103,098	$8,647	$84.84	$75.50 - $91.21
Q4 2018	108,437	$8,550	$83.00	$72.27 - $95.56
Q3 2018	107,899	$10,083	$92.49	$86.27 - $97.93
Q2 2018	98,321	$8,628	$89.06	$81.48 - $94.39
Q1 2018	98,798	$8,886	$93.13	$83.77 - $101.34
Q4 2017	102,402	$9,378	$91.42	$85.24 - $99.59
Q3 2017	91,021	$8,345	$89.29	$84.41 - $94.97
Q2 2017	91,019	$8,381	$89.93	$81.85 - $97.97
Q1 2017	89,280	$7,755	$83.89	$75.86 - $88.73
Q4 2016	84,706	$6,494	$71.65	$61.04 - $80.57
Q3 2016	86,606	$5,423	$62.26	$57.40 - $65.33
Q2 2016	84,907	$5,017	$60.21	$56.02 - $64.79
Q1 2016	85,276	$4,963	$54.42	$45.54 - $60.24
Q4 2015	86,080	$4,467	$55.66	$49.71 - $62.95
Q3 2015	88,922	$4,662	$58.61	$51.74 - $62.94
Q2 2015	100,739	$6,134	$66.25	$60.85 - $71.15
Q1 2015	100,343	$6,561	$67.77	$63.90 - $72.50
Q4 2014	99,208	$6,855	$69.83	$61.12 - $75.49
Q3 2014	104,711	$7,240	$69.60	$65.44 - $73.75
Q2 2014	103,986	$7,266	$67.81	$63.23 - $72.88
Q1 2014	118,642	$8,544	$71.70	$66.68 - $76.26
Q4 2013	120,449	$8,593	$70.23	$65.45 - $74.57
Q3 2013	108,411	$7,222	$62.74	$56.75 - $69.35
Q2 2013	109,065	$6,246	$55.81	$49.94 - $60.58