LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10 Value ($000) $0 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 10 Value ($000) $0 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 10 Value ($000) $0 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 10 Value ($000) $0 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 10 Value ($000) $0 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 10 Value ($000) $0 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 10 Value ($000) $0 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 10 Value ($000) $0 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 10 Value ($000) $0 Avg Close $89.29 Range $84.41 - $94.97
Q4 2013
Shares 61 Value ($000) $4 Avg Close $70.23 Range $65.45 - $74.57