LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $197 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 757 Value ($000) $179 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 755 Value ($000) $157 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 749 Value ($000) $142 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 389 Value ($000) $73 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 283 Value ($000) $54 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 143 Value ($000) $27 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 353 Value ($000) $90 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 555 Value ($000) $121 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 555 Value ($000) $101 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 537 Value ($000) $107 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 537 Value ($000) $91 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 537 Value ($000) $0 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 415 Value ($000) $52 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 427 Value ($000) $52 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 427 Value ($000) $59 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 433 Value ($000) $61 Avg Close $139.26 Range $127.90 - $148.54