LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,351 Value ($000) $25,486 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 205,064 Value ($000) $48,360 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 209,114 Value ($000) $43,354 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 244,114 Value ($000) $46,177 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 274,114 Value ($000) $51,388 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 289,114 Value ($000) $55,516 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 277,747 Value ($000) $52,394 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 178,350 Value ($000) $45,558 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 178,350 Value ($000) $41,309 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 182,850 Value ($000) $33,240 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 147,300 Value ($000) $29,258 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 256,200 Value ($000) $43,323 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 229,700 Value ($000) $33,189 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 229,700 Value ($000) $28,878 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 229,700 Value ($000) $28,336 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 229,700 Value ($000) $31,655 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 228,700 Value ($000) $31,896 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 228,700 Value ($000) $29,455 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 228,700 Value ($000) $30,122 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 228,700 Value ($000) $28,116 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 229,200 Value ($000) $26,645 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 229,500 Value ($000) $21,123 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 237,500 Value ($000) $20,007 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 237,500 Value ($000) $16,387 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 239,500 Value ($000) $23,167 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 239,700 Value ($000) $20,796 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 239,700 Value ($000) $19,732 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 239,700 Value ($000) $20,103 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 239,700 Value ($000) $18,900 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 239,700 Value ($000) $22,397 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 239,700 Value ($000) $21,036 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 239,700 Value ($000) $21,561 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 239,700 Value ($000) $21,952 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 255,700 Value ($000) $23,442 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 255,700 Value ($000) $23,547 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 256,200 Value ($000) $22,254 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 256,200 Value ($000) $19,642 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 256,200 Value ($000) $16,043 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 256,200 Value ($000) $15,137 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 248,200 Value ($000) $14,537 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 248,200 Value ($000) $12,879 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 248,200 Value ($000) $13,014 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 248,200 Value ($000) $15,113 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 248,200 Value ($000) $16,230 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 248,200 Value ($000) $17,148 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 248,200 Value ($000) $17,159 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 248,200 Value ($000) $17,344 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 248,200 Value ($000) $17,873 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 248,200 Value ($000) $17,706 Avg Close $70.23 Range $65.45 - $74.57

Q2 2013

Shares 246,000 Value ($000) $14,088 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,351	$25,486	$236.85	$216.22 - $252.00
Q3 2025	205,064	$48,360	$234.18	$205.36 - $249.19
Q2 2025	209,114	$43,354	$191.24	$161.11 - $214.37
Q1 2025	244,114	$46,177	$196.34	$176.82 - $220.36
Q4 2024	274,114	$51,388	$201.47	$185.38 - $222.52
Q3 2024	289,114	$55,516	$191.83	$169.51 - $214.93
Q2 2024	277,747	$52,394	$217.03	$173.01 - $255.60
Q1 2024	178,350	$45,558	$236.20	$207.28 - $261.13
Q4 2023	178,350	$41,309	$192.91	$164.00 - $221.14
Q3 2023	182,850	$33,240	$191.04	$176.29 - $210.86
Q2 2023	147,300	$29,258	$174.22	$152.36 - $199.72
Q1 2023	256,200	$43,323	$164.82	$143.76 - $176.52
Q4 2022	229,700	$33,189	$140.26	$120.01 - $150.68
Q3 2022	229,700	$28,878	$134.94	$118.17 - $148.50
Q2 2022	229,700	$28,336	$131.69	$120.35 - $140.70
Q1 2022	229,700	$31,655	$130.94	$122.58 - $142.49
Q4 2021	228,700	$31,896	$139.26	$127.90 - $148.54
Q3 2021	228,700	$29,455	$136.02	$128.54 - $143.30
Q2 2021	228,700	$30,122	$128.06	$119.62 - $136.04
Q1 2021	228,700	$28,116	$119.50	$110.52 - $129.04
Q4 2020	229,200	$26,645	$109.53	$89.33 - $122.51
Q3 2020	229,500	$21,123	$92.19	$82.30 - $99.00
Q2 2020	237,500	$20,007	$79.06	$62.97 - $92.50
Q1 2020	237,500	$16,387	$85.70	$59.30 - $98.19
Q4 2019	239,500	$23,167	$91.01	$79.32 - $98.32
Q3 2019	239,700	$20,796	$84.16	$78.88 - $90.09
Q2 2019	239,700	$19,732	$83.15	$75.57 - $91.69
Q1 2019	239,700	$20,103	$84.84	$75.50 - $91.21
Q4 2018	239,700	$18,900	$83.00	$72.27 - $95.56
Q3 2018	239,700	$22,397	$92.49	$86.27 - $97.93
Q2 2018	239,700	$21,036	$89.06	$81.48 - $94.39
Q1 2018	239,700	$21,561	$93.13	$83.77 - $101.34
Q4 2017	239,700	$21,952	$91.42	$85.24 - $99.59
Q3 2017	255,700	$23,442	$89.29	$84.41 - $94.97
Q2 2017	255,700	$23,547	$89.93	$81.85 - $97.97
Q1 2017	256,200	$22,254	$83.89	$75.86 - $88.73
Q4 2016	256,200	$19,642	$71.65	$61.04 - $80.57
Q3 2016	256,200	$16,043	$62.26	$57.40 - $65.33
Q2 2016	256,200	$15,137	$60.21	$56.02 - $64.79
Q1 2016	248,200	$14,537	$54.42	$45.54 - $60.24
Q4 2015	248,200	$12,879	$55.66	$49.71 - $62.95
Q3 2015	248,200	$13,014	$58.61	$51.74 - $62.94
Q2 2015	248,200	$15,113	$66.25	$60.85 - $71.15
Q1 2015	248,200	$16,230	$67.77	$63.90 - $72.50
Q4 2014	248,200	$17,148	$69.83	$61.12 - $75.49
Q3 2014	248,200	$17,159	$69.60	$65.44 - $73.75
Q2 2014	248,200	$17,344	$67.81	$63.23 - $72.88
Q1 2014	248,200	$17,873	$71.70	$66.68 - $76.26
Q4 2013	248,200	$17,706	$70.23	$65.45 - $74.57
Q2 2013	246,000	$14,088	$55.81	$49.94 - $60.58