LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,361 Value ($000) $10,870 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 45,361 Value ($000) $10,697 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 46,517 Value ($000) $9,644 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 46,107 Value ($000) $8,722 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 46,107 Value ($000) $8,644 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 46,607 Value ($000) $8,949 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 51,817 Value ($000) $9,775 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 63,855 Value ($000) $10,798 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 62,377 Value ($000) $13,565 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 61,071 Value ($000) $11,102 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 61,951 Value ($000) $12,305 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 63,855 Value ($000) $10,798 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 63,885 Value ($000) $9,231 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 63,845 Value ($000) $8,027 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 63,845 Value ($000) $7,876 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 69,004 Value ($000) $9,509 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 69,905 Value ($000) $9,750 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 70,419 Value ($000) $9,069 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 72,983 Value ($000) $9,613 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 74,233 Value ($000) $9,126 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 81,938 Value ($000) $9,525 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 82,465 Value ($000) $7,590 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 82,975 Value ($000) $6,990 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 82,495 Value ($000) $5,692 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 82,862 Value ($000) $8,015 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 84,082 Value ($000) $7,295 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 84,738 Value ($000) $6,976 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 80,303 Value ($000) $6,735 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 80,953 Value ($000) $6,383 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 81,688 Value ($000) $7,633 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 81,796 Value ($000) $7,178 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 82,266 Value ($000) $7,400 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 87,622 Value ($000) $8,024 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 100,253 Value ($000) $9,191 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 99,853 Value ($000) $9,195 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 98,916 Value ($000) $8,592 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 102,216 Value ($000) $7,837 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 108,126 Value ($000) $6,771 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 108,244 Value ($000) $6,396 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 95,674 Value ($000) $5,604 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 98,374 Value ($000) $5,105 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 105,715 Value ($000) $5,543 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 109,702 Value ($000) $6,680 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 111,734 Value ($000) $7,306 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 125,006 Value ($000) $8,637 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 127,983 Value ($000) $8,848 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 132,645 Value ($000) $9,269 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 133,315 Value ($000) $9,600 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 144,746 Value ($000) $10,326 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 145,278 Value ($000) $9,678 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 150,542 Value ($000) $8,622 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,361	$10,870	$236.85	$216.22 - $252.00
Q3 2025	45,361	$10,697	$234.18	$205.36 - $249.19
Q2 2025	46,517	$9,644	$191.24	$161.11 - $214.37
Q1 2025	46,107	$8,722	$196.34	$176.82 - $220.36
Q4 2024	46,107	$8,644	$201.47	$185.38 - $222.52
Q3 2024	46,607	$8,949	$191.83	$169.51 - $214.93
Q2 2024	51,817	$9,775	$217.03	$173.01 - $255.60
Q1 2024	63,855	$10,798	$236.20	$207.28 - $261.13
Q4 2023	62,377	$13,565	$192.91	$164.00 - $221.14
Q3 2023	61,071	$11,102	$191.04	$176.29 - $210.86
Q2 2023	61,951	$12,305	$174.22	$152.36 - $199.72
Q1 2023	63,855	$10,798	$164.82	$143.76 - $176.52
Q4 2022	63,885	$9,231	$140.26	$120.01 - $150.68
Q3 2022	63,845	$8,027	$134.94	$118.17 - $148.50
Q2 2022	63,845	$7,876	$131.69	$120.35 - $140.70
Q1 2022	69,004	$9,509	$130.94	$122.58 - $142.49
Q4 2021	69,905	$9,750	$139.26	$127.90 - $148.54
Q3 2021	70,419	$9,069	$136.02	$128.54 - $143.30
Q2 2021	72,983	$9,613	$128.06	$119.62 - $136.04
Q1 2021	74,233	$9,126	$119.50	$110.52 - $129.04
Q4 2020	81,938	$9,525	$109.53	$89.33 - $122.51
Q3 2020	82,465	$7,590	$92.19	$82.30 - $99.00
Q2 2020	82,975	$6,990	$79.06	$62.97 - $92.50
Q1 2020	82,495	$5,692	$85.70	$59.30 - $98.19
Q4 2019	82,862	$8,015	$91.01	$79.32 - $98.32
Q3 2019	84,082	$7,295	$84.16	$78.88 - $90.09
Q2 2019	84,738	$6,976	$83.15	$75.57 - $91.69
Q1 2019	80,303	$6,735	$84.84	$75.50 - $91.21
Q4 2018	80,953	$6,383	$83.00	$72.27 - $95.56
Q3 2018	81,688	$7,633	$92.49	$86.27 - $97.93
Q2 2018	81,796	$7,178	$89.06	$81.48 - $94.39
Q1 2018	82,266	$7,400	$93.13	$83.77 - $101.34
Q4 2017	87,622	$8,024	$91.42	$85.24 - $99.59
Q3 2017	100,253	$9,191	$89.29	$84.41 - $94.97
Q2 2017	99,853	$9,195	$89.93	$81.85 - $97.97
Q1 2017	98,916	$8,592	$83.89	$75.86 - $88.73
Q4 2016	102,216	$7,837	$71.65	$61.04 - $80.57
Q3 2016	108,126	$6,771	$62.26	$57.40 - $65.33
Q2 2016	108,244	$6,396	$60.21	$56.02 - $64.79
Q1 2016	95,674	$5,604	$54.42	$45.54 - $60.24
Q4 2015	98,374	$5,105	$55.66	$49.71 - $62.95
Q3 2015	105,715	$5,543	$58.61	$51.74 - $62.94
Q2 2015	109,702	$6,680	$66.25	$60.85 - $71.15
Q1 2015	111,734	$7,306	$67.77	$63.90 - $72.50
Q4 2014	125,006	$8,637	$69.83	$61.12 - $75.49
Q3 2014	127,983	$8,848	$69.60	$65.44 - $73.75
Q2 2014	132,645	$9,269	$67.81	$63.23 - $72.88
Q1 2014	133,315	$9,600	$71.70	$66.68 - $76.26
Q4 2013	144,746	$10,326	$70.23	$65.45 - $74.57
Q3 2013	145,278	$9,678	$62.74	$56.75 - $69.35
Q2 2013	150,542	$8,622	$55.81	$49.94 - $60.58