LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,386 Value ($000) $4,167 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 20,373 Value ($000) $4,805 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 21,453 Value ($000) $4,447 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 25,556 Value ($000) $4,834 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 24,834 Value ($000) $4,656 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 24,927 Value ($000) $4,787 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 27,642 Value ($000) $5,866 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 30,640 Value ($000) $7,827 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 22,462 Value ($000) $4,767 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 23,289 Value ($000) $4,234 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 22,809 Value ($000) $4,531 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 20,927 Value ($000) $3,539 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 18,902 Value ($000) $2,731 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 17,285 Value ($000) $2,173 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 16,677 Value ($000) $2,057 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 15,082 Value ($000) $2,078 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 14,760 Value ($000) $2,059 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 14,650 Value ($000) $1,887 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 15,208 Value ($000) $2,003 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 14,936 Value ($000) $1,836 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 14,425 Value ($000) $1,677 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 15,201 Value ($000) $1,399 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 15,124 Value ($000) $1,274 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 15,239 Value ($000) $1,051 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 16,882 Value ($000) $1,633 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 16,655 Value ($000) $1,445 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 16,630 Value ($000) $1,369 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 16,259 Value ($000) $1,364 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 19,987 Value ($000) $1,576 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 17,718 Value ($000) $1,656 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 17,618 Value ($000) $1,546 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 16,798 Value ($000) $1,511 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 16,139 Value ($000) $1,478 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 13,680 Value ($000) $1,254 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 13,600 Value ($000) $1,252 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 13,355 Value ($000) $1,160 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 12,780 Value ($000) $980 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 9,928 Value ($000) $622 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 9,085 Value ($000) $537 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 7,720 Value ($000) $452 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 6,420 Value ($000) $333 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 5,015 Value ($000) $263 Avg Close $58.61 Range $51.74 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,386	$4,167	$236.85	$216.22 - $252.00
Q3 2025	20,373	$4,805	$234.18	$205.36 - $249.19
Q2 2025	21,453	$4,447	$191.24	$161.11 - $214.37
Q1 2025	25,556	$4,834	$196.34	$176.82 - $220.36
Q4 2024	24,834	$4,656	$201.47	$185.38 - $222.52
Q3 2024	24,927	$4,787	$191.83	$169.51 - $214.93
Q2 2024	27,642	$5,866	$217.03	$173.01 - $255.60
Q1 2024	30,640	$7,827	$236.20	$207.28 - $261.13
Q4 2023	22,462	$4,767	$192.91	$164.00 - $221.14
Q3 2023	23,289	$4,234	$191.04	$176.29 - $210.86
Q2 2023	22,809	$4,531	$174.22	$152.36 - $199.72
Q1 2023	20,927	$3,539	$164.82	$143.76 - $176.52
Q4 2022	18,902	$2,731	$140.26	$120.01 - $150.68
Q3 2022	17,285	$2,173	$134.94	$118.17 - $148.50
Q2 2022	16,677	$2,057	$131.69	$120.35 - $140.70
Q1 2022	15,082	$2,078	$130.94	$122.58 - $142.49
Q4 2021	14,760	$2,059	$139.26	$127.90 - $148.54
Q3 2021	14,650	$1,887	$136.02	$128.54 - $143.30
Q2 2021	15,208	$2,003	$128.06	$119.62 - $136.04
Q1 2021	14,936	$1,836	$119.50	$110.52 - $129.04
Q4 2020	14,425	$1,677	$109.53	$89.33 - $122.51
Q3 2020	15,201	$1,399	$92.19	$82.30 - $99.00
Q2 2020	15,124	$1,274	$79.06	$62.97 - $92.50
Q1 2020	15,239	$1,051	$85.70	$59.30 - $98.19
Q4 2019	16,882	$1,633	$91.01	$79.32 - $98.32
Q3 2019	16,655	$1,445	$84.16	$78.88 - $90.09
Q2 2019	16,630	$1,369	$83.15	$75.57 - $91.69
Q1 2019	16,259	$1,364	$84.84	$75.50 - $91.21
Q4 2018	19,987	$1,576	$83.00	$72.27 - $95.56
Q3 2018	17,718	$1,656	$92.49	$86.27 - $97.93
Q2 2018	17,618	$1,546	$89.06	$81.48 - $94.39
Q1 2018	16,798	$1,511	$93.13	$83.77 - $101.34
Q4 2017	16,139	$1,478	$91.42	$85.24 - $99.59
Q3 2017	13,680	$1,254	$89.29	$84.41 - $94.97
Q2 2017	13,600	$1,252	$89.93	$81.85 - $97.97
Q1 2017	13,355	$1,160	$83.89	$75.86 - $88.73
Q4 2016	12,780	$980	$71.65	$61.04 - $80.57
Q3 2016	9,928	$622	$62.26	$57.40 - $65.33
Q2 2016	9,085	$537	$60.21	$56.02 - $64.79
Q1 2016	7,720	$452	$54.42	$45.54 - $60.24
Q4 2015	6,420	$333	$55.66	$49.71 - $62.95
Q3 2015	5,015	$263	$58.61	$51.74 - $62.94