LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $359 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 1,900 Value ($000) $448 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 1,900 Value ($000) $394 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 4,000 Value ($000) $757 Avg Close $196.34 Range $176.82 - $220.36
Q3 2023
Shares 4,400 Value ($000) $800 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 6,200 Value ($000) $1,232 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 7,300 Value ($000) $1,234 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 9,100 Value ($000) $1,315 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 14,700 Value ($000) $1,848 Avg Close $134.94 Range $118.17 - $148.50
Q1 2022
Shares 12,700 Value ($000) $1,750 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 4,600 Value ($000) $642 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 6,900 Value ($000) $889 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 9,000 Value ($000) $1,185 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 3,700 Value ($000) $455 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 7,300 Value ($000) $849 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 7,200 Value ($000) $663 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 9,900 Value ($000) $834 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 5,300 Value ($000) $366 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 14,200 Value ($000) $1,374 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 14,300 Value ($000) $1,241 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 17,700 Value ($000) $1,457 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 17,700 Value ($000) $1,484 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 17,700 Value ($000) $1,396 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 17,700 Value ($000) $1,654 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 17,700 Value ($000) $1,553 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 26,400 Value ($000) $2,375 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 26,400 Value ($000) $2,418 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 29,800 Value ($000) $2,732 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 6,700 Value ($000) $617 Avg Close $89.93 Range $81.85 - $97.97
Q2 2016
Shares 9,100 Value ($000) $538 Avg Close $60.21 Range $56.02 - $64.79
Q4 2014
Shares 19,000 Value ($000) $1,313 Avg Close $69.83 Range $61.12 - $75.49
Q3 2013
Shares 13,000 Value ($000) $866 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 13,000 Value ($000) $745 Avg Close $55.81 Range $49.94 - $60.58