LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,663 Value ($000) $981 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 15,809 Value ($000) $1,091 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 16,797 Value ($000) $1,627 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 17,174 Value ($000) $1,492 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 18,182 Value ($000) $1,488 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 18,314 Value ($000) $1,529 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 18,666 Value ($000) $1,472 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 18,365 Value ($000) $1,716 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 19,269 Value ($000) $1,691 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 18,919 Value ($000) $1,702 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 8,240 Value ($000) $755 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 7,115 Value ($000) $652 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 22,534 Value ($000) $2,075 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 23,914 Value ($000) $2,077 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 22,243 Value ($000) $1,705 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 28,929 Value ($000) $1,812 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 28,831 Value ($000) $1,703 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 8,525 Value ($000) $499 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 8,675 Value ($000) $450 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 8,675 Value ($000) $455 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 9,280 Value ($000) $565 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 9,280 Value ($000) $607 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 15,723 Value ($000) $1,086 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 19,488 Value ($000) $1,347 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 24,367 Value ($000) $1,703 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 24,470 Value ($000) $1,762 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 24,390 Value ($000) $1,740 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 24,640 Value ($000) $1,642 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 52,867 Value ($000) $3,028 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 49,466 Value ($000) $2,680 Avg Close $54.29 Range $49.06 - $57.63