LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,272 Value ($000) $10,370 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 40,240 Value ($000) $9,490 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 18,134 Value ($000) $3,760 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 18,520 Value ($000) $3,503 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 20,985 Value ($000) $3,934 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 21,262 Value ($000) $4,083 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 22,198 Value ($000) $4,187 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 22,425 Value ($000) $5,728 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 24,049 Value ($000) $5,230 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 23,308 Value ($000) $4,237 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 25,895 Value ($000) $5,144 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 28,591 Value ($000) $4,835 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 29,497 Value ($000) $4,262 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 28,819 Value ($000) $3,623 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 28,751 Value ($000) $3,547 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 29,836 Value ($000) $4,112 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 31,413 Value ($000) $4,381 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 32,921 Value ($000) $4,240 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 33,506 Value ($000) $4,413 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 30,863 Value ($000) $3,794 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 29,016 Value ($000) $3,373 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 70,131 Value ($000) $6,455 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 36,926 Value ($000) $3,111 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 24,264 Value ($000) $1,674 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 20,064 Value ($000) $1,941 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 18,852 Value ($000) $1,636 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 32,402 Value ($000) $2,667 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 35,131 Value ($000) $2,946 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 35,461 Value ($000) $2,796 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 28,898 Value ($000) $2,700 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 24,234 Value ($000) $2,127 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 23,854 Value ($000) $2,146 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 47,583 Value ($000) $4,358 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 46,256 Value ($000) $4,241 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 23,710 Value ($000) $2,183 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 25,778 Value ($000) $2,239 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 25,778 Value ($000) $2,199 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 21,864 Value ($000) $1,369 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 33,059 Value ($000) $1,953 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 35,288 Value ($000) $2,067 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 24,809 Value ($000) $1,287 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 29,528 Value ($000) $1,548 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 31,148 Value ($000) $1,897 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 28,764 Value ($000) $1,881 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 38,054 Value ($000) $2,629 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 17,594 Value ($000) $1,216 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 19,349 Value ($000) $1,352 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 25,780 Value ($000) $1,856 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 31,817 Value ($000) $2,270 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 23,874 Value ($000) $1,590 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 15,427 Value ($000) $884 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,272	$10,370	$236.85	$216.22 - $252.00
Q3 2025	40,240	$9,490	$234.18	$205.36 - $249.19
Q2 2025	18,134	$3,760	$191.24	$161.11 - $214.37
Q1 2025	18,520	$3,503	$196.34	$176.82 - $220.36
Q4 2024	20,985	$3,934	$201.47	$185.38 - $222.52
Q3 2024	21,262	$4,083	$191.83	$169.51 - $214.93
Q2 2024	22,198	$4,187	$217.03	$173.01 - $255.60
Q1 2024	22,425	$5,728	$236.20	$207.28 - $261.13
Q4 2023	24,049	$5,230	$192.91	$164.00 - $221.14
Q3 2023	23,308	$4,237	$191.04	$176.29 - $210.86
Q2 2023	25,895	$5,144	$174.22	$152.36 - $199.72
Q1 2023	28,591	$4,835	$164.82	$143.76 - $176.52
Q4 2022	29,497	$4,262	$140.26	$120.01 - $150.68
Q3 2022	28,819	$3,623	$134.94	$118.17 - $148.50
Q2 2022	28,751	$3,547	$131.69	$120.35 - $140.70
Q1 2022	29,836	$4,112	$130.94	$122.58 - $142.49
Q4 2021	31,413	$4,381	$139.26	$127.90 - $148.54
Q3 2021	32,921	$4,240	$136.02	$128.54 - $143.30
Q2 2021	33,506	$4,413	$128.06	$119.62 - $136.04
Q1 2021	30,863	$3,794	$119.50	$110.52 - $129.04
Q4 2020	29,016	$3,373	$109.53	$89.33 - $122.51
Q3 2020	70,131	$6,455	$92.19	$82.30 - $99.00
Q2 2020	36,926	$3,111	$79.06	$62.97 - $92.50
Q1 2020	24,264	$1,674	$85.70	$59.30 - $98.19
Q4 2019	20,064	$1,941	$91.01	$79.32 - $98.32
Q3 2019	18,852	$1,636	$84.16	$78.88 - $90.09
Q2 2019	32,402	$2,667	$83.15	$75.57 - $91.69
Q1 2019	35,131	$2,946	$84.84	$75.50 - $91.21
Q4 2018	35,461	$2,796	$83.00	$72.27 - $95.56
Q3 2018	28,898	$2,700	$92.49	$86.27 - $97.93
Q2 2018	24,234	$2,127	$89.06	$81.48 - $94.39
Q1 2018	23,854	$2,146	$93.13	$83.77 - $101.34
Q4 2017	47,583	$4,358	$91.42	$85.24 - $99.59
Q3 2017	46,256	$4,241	$89.29	$84.41 - $94.97
Q2 2017	23,710	$2,183	$89.93	$81.85 - $97.97
Q1 2017	25,778	$2,239	$83.89	$75.86 - $88.73
Q4 2016	25,778	$2,199	$71.65	$61.04 - $80.57
Q3 2016	21,864	$1,369	$62.26	$57.40 - $65.33
Q2 2016	33,059	$1,953	$60.21	$56.02 - $64.79
Q1 2016	35,288	$2,067	$54.42	$45.54 - $60.24
Q4 2015	24,809	$1,287	$55.66	$49.71 - $62.95
Q3 2015	29,528	$1,548	$58.61	$51.74 - $62.94
Q2 2015	31,148	$1,897	$66.25	$60.85 - $71.15
Q1 2015	28,764	$1,881	$67.77	$63.90 - $72.50
Q4 2014	38,054	$2,629	$69.83	$61.12 - $75.49
Q3 2014	17,594	$1,216	$69.60	$65.44 - $73.75
Q2 2014	19,349	$1,352	$67.81	$63.23 - $72.88
Q1 2014	25,780	$1,856	$71.70	$66.68 - $76.26
Q4 2013	31,817	$2,270	$70.23	$65.45 - $74.57
Q3 2013	23,874	$1,590	$62.74	$56.75 - $69.35
Q2 2013	15,427	$884	$55.81	$49.94 - $60.58