LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,800 Value ($000) $337 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 1,800 Value ($000) $346 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 1,800 Value ($000) $340 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 1,800 Value ($000) $460 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 2,200 Value ($000) $478 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 2,200 Value ($000) $400 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 2,200 Value ($000) $437 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 2,200 Value ($000) $372 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 2,200 Value ($000) $318 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 154,360 Value ($000) $19,406 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 115,830 Value ($000) $14,288 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 116,845 Value ($000) $16,103 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 114,431 Value ($000) $15,960 Avg Close $139.26 Range $127.90 - $148.54