LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,723 Value ($000) $2,330 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 14,406 Value ($000) $3,397 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 14,395 Value ($000) $2,984 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 15,261 Value ($000) $2,887 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 16,406 Value ($000) $3,076 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 20,121 Value ($000) $3,864 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 19,426 Value ($000) $3,665 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 28,524 Value ($000) $7,286 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 32,504 Value ($000) $7,068 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 35,077 Value ($000) $6,377 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 1,742 Value ($000) $346 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 1,780 Value ($000) $301 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,686 Value ($000) $244 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 1,834 Value ($000) $230 Avg Close $134.94 Range $118.17 - $148.50
Q1 2022
Shares 1,579 Value ($000) $218 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 1,626 Value ($000) $227 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 2,442 Value ($000) $315 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 2,396 Value ($000) $316 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 2,396 Value ($000) $295 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 2,396 Value ($000) $279 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 2,396 Value ($000) $221 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 2,496 Value ($000) $210 Avg Close $79.06 Range $62.97 - $92.50
Q4 2019
Shares 2,517 Value ($000) $243 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 2,517 Value ($000) $218 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 3,035 Value ($000) $249 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 3,435 Value ($000) $289 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 3,435 Value ($000) $271 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 3,035 Value ($000) $284 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 2,755 Value ($000) $242 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 2,755 Value ($000) $247 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 2,755 Value ($000) $253 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 2,755 Value ($000) $253 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 2,755 Value ($000) $254 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 2,520 Value ($000) $219 Avg Close $83.89 Range $75.86 - $88.73
Q1 2015
Shares 3,161 Value ($000) $207 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 3,617 Value ($000) $250 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 2,933 Value ($000) $203 Avg Close $69.60 Range $65.44 - $73.75