LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $1,201 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 4,002 Value ($000) $944 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 77,214 Value ($000) $16,008 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 197,089 Value ($000) $37,281 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 22,496 Value ($000) $4,217 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 43,687 Value ($000) $8,389 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 75,452 Value ($000) $14,233 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 3,020 Value ($000) $771 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 1,472 Value ($000) $320 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 1,412 Value ($000) $257 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 1,412 Value ($000) $280 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 1,412 Value ($000) $239 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 22,681 Value ($000) $3,277 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 26,807 Value ($000) $3,370 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 10,082 Value ($000) $1,244 Avg Close $131.69 Range $120.35 - $140.70
Q4 2021
Shares 10,113 Value ($000) $1,411 Avg Close $139.26 Range $127.90 - $148.54
Q2 2021
Shares 5,222 Value ($000) $688 Avg Close $128.06 Range $119.62 - $136.04
Q4 2020
Shares 1,926 Value ($000) $224 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 2,726 Value ($000) $251 Avg Close $92.19 Range $82.30 - $99.00
Q1 2020
Shares 6,657 Value ($000) $459 Avg Close $85.70 Range $59.30 - $98.19
Q2 2019
Shares 45,639 Value ($000) $3,757 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 34,142 Value ($000) $2,864 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 45,225 Value ($000) $3,566 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 83,033 Value ($000) $7,759 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 44,039 Value ($000) $3,865 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 3,986 Value ($000) $359 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 2,877 Value ($000) $263 Avg Close $91.42 Range $85.24 - $99.59
Q3 2016
Shares 124,425 Value ($000) $7,792 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 267,409 Value ($000) $15,799 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 4,200 Value ($000) $246 Avg Close $54.42 Range $45.54 - $60.24
Q3 2015
Shares 18,326 Value ($000) $961 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 25,020 Value ($000) $1,523 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 28,123 Value ($000) $1,839 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 38,503 Value ($000) $2,660 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 57,083 Value ($000) $3,946 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 9,235 Value ($000) $645 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 38,528 Value ($000) $2,774 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 91,708 Value ($000) $6,542 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 107,484 Value ($000) $7,161 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 162,894 Value ($000) $9,329 Avg Close $55.81 Range $49.94 - $60.58