LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,187 Value ($000) $435 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 4,400 Value ($000) $347 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 8,100 Value ($000) $757 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 2,483 Value ($000) $218 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 55,578 Value ($000) $4,999 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 37,200 Value ($000) $3,407 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 14,211 Value ($000) $1,303 Avg Close $89.29 Range $84.41 - $94.97
Q2 2015
Shares 18,900 Value ($000) $1,151 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 13,038 Value ($000) $853 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 10,200 Value ($000) $705 Avg Close $69.83 Range $61.12 - $75.49
Q2 2014
Shares 3,300 Value ($000) $231 Avg Close $67.81 Range $63.23 - $72.88
Q4 2013
Shares 3,800 Value ($000) $271 Avg Close $70.23 Range $65.45 - $74.57