LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 117 Value ($000) $15 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 116 Value ($000) $14 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 116 Value ($000) $16 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 116 Value ($000) $16 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 116 Value ($000) $15 Avg Close $136.02 Range $128.54 - $143.30
Q1 2013
Shares 281,481 Value ($000) $13,702 Avg Close $54.29 Range $49.06 - $57.63
Q4 2012
Shares 262,553 Value ($000) $12,781 Avg Close — Range —
Q3 2012
Shares 347,361 Value ($000) $13,564 Avg Close — Range —
Q2 2012
Shares 311,920 Value ($000) $13,659 Avg Close — Range —
Q1 2012
Shares 260,130 Value ($000) $11,797 Avg Close — Range —
Q4 2011
Shares 229,175 Value ($000) $8,965 Avg Close — Range —
Q3 2011
Shares 203,525 Value ($000) $5,904 Avg Close — Range —
Q2 2011
Shares 187,420 Value ($000) $6,719 Avg Close — Range —
Q1 2011
Shares 51,400 Value ($000) $3,902 Avg Close — Range —
Q4 2010
Shares 42,505 Value ($000) $2,774 Avg Close — Range —