LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,230 Value ($000) $11,797 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 50,661 Value ($000) $11,947 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 52,773 Value ($000) $10,941 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 52,875 Value ($000) $10,002 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 52,942 Value ($000) $9,925 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 53,702 Value ($000) $10,312 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 53,657 Value ($000) $10,122 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 54,012 Value ($000) $13,797 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 67,311 Value ($000) $14,637 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 67,721 Value ($000) $12,311 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 68,281 Value ($000) $13,563 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 69,111 Value ($000) $11,687 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 70,211 Value ($000) $10,145 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 73,561 Value ($000) $9,248 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 73,689 Value ($000) $9,090 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 73,879 Value ($000) $10,181 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 74,130 Value ($000) $10,339 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 74,359 Value ($000) $9,577 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 75,039 Value ($000) $9,883 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 75,649 Value ($000) $9,300 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 75,965 Value ($000) $8,831 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 76,355 Value ($000) $7,028 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 76,805 Value ($000) $6,470 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 77,010 Value ($000) $5,314 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 76,870 Value ($000) $7,436 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 78,210 Value ($000) $6,785 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 85,890 Value ($000) $7,070 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 86,160 Value ($000) $7,226 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 86,745 Value ($000) $6,840 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 86,215 Value ($000) $8,056 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 85,325 Value ($000) $7,488 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 85,555 Value ($000) $7,696 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 85,365 Value ($000) $7,818 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 92,540 Value ($000) $8,484 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 93,320 Value ($000) $8,594 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 94,761 Value ($000) $8,231 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 95,661 Value ($000) $7,334 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 182,134 Value ($000) $11,405 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 182,599 Value ($000) $10,788 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 188,799 Value ($000) $11,058 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 181,294 Value ($000) $9,407 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 195,849 Value ($000) $10,268 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 199,399 Value ($000) $12,141 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 195,069 Value ($000) $12,756 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 186,129 Value ($000) $12,860 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 186,739 Value ($000) $12,910 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 189,839 Value ($000) $13,266 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 188,890 Value ($000) $13,602 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 188,465 Value ($000) $13,445 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 196,190 Value ($000) $13,070 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 197,140 Value ($000) $11,290 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,230	$11,797	$236.85	$216.22 - $252.00
Q3 2025	50,661	$11,947	$234.18	$205.36 - $249.19
Q2 2025	52,773	$10,941	$191.24	$161.11 - $214.37
Q1 2025	52,875	$10,002	$196.34	$176.82 - $220.36
Q4 2024	52,942	$9,925	$201.47	$185.38 - $222.52
Q3 2024	53,702	$10,312	$191.83	$169.51 - $214.93
Q2 2024	53,657	$10,122	$217.03	$173.01 - $255.60
Q1 2024	54,012	$13,797	$236.20	$207.28 - $261.13
Q4 2023	67,311	$14,637	$192.91	$164.00 - $221.14
Q3 2023	67,721	$12,311	$191.04	$176.29 - $210.86
Q2 2023	68,281	$13,563	$174.22	$152.36 - $199.72
Q1 2023	69,111	$11,687	$164.82	$143.76 - $176.52
Q4 2022	70,211	$10,145	$140.26	$120.01 - $150.68
Q3 2022	73,561	$9,248	$134.94	$118.17 - $148.50
Q2 2022	73,689	$9,090	$131.69	$120.35 - $140.70
Q1 2022	73,879	$10,181	$130.94	$122.58 - $142.49
Q4 2021	74,130	$10,339	$139.26	$127.90 - $148.54
Q3 2021	74,359	$9,577	$136.02	$128.54 - $143.30
Q2 2021	75,039	$9,883	$128.06	$119.62 - $136.04
Q1 2021	75,649	$9,300	$119.50	$110.52 - $129.04
Q4 2020	75,965	$8,831	$109.53	$89.33 - $122.51
Q3 2020	76,355	$7,028	$92.19	$82.30 - $99.00
Q2 2020	76,805	$6,470	$79.06	$62.97 - $92.50
Q1 2020	77,010	$5,314	$85.70	$59.30 - $98.19
Q4 2019	76,870	$7,436	$91.01	$79.32 - $98.32
Q3 2019	78,210	$6,785	$84.16	$78.88 - $90.09
Q2 2019	85,890	$7,070	$83.15	$75.57 - $91.69
Q1 2019	86,160	$7,226	$84.84	$75.50 - $91.21
Q4 2018	86,745	$6,840	$83.00	$72.27 - $95.56
Q3 2018	86,215	$8,056	$92.49	$86.27 - $97.93
Q2 2018	85,325	$7,488	$89.06	$81.48 - $94.39
Q1 2018	85,555	$7,696	$93.13	$83.77 - $101.34
Q4 2017	85,365	$7,818	$91.42	$85.24 - $99.59
Q3 2017	92,540	$8,484	$89.29	$84.41 - $94.97
Q2 2017	93,320	$8,594	$89.93	$81.85 - $97.97
Q1 2017	94,761	$8,231	$83.89	$75.86 - $88.73
Q4 2016	95,661	$7,334	$71.65	$61.04 - $80.57
Q3 2016	182,134	$11,405	$62.26	$57.40 - $65.33
Q2 2016	182,599	$10,788	$60.21	$56.02 - $64.79
Q1 2016	188,799	$11,058	$54.42	$45.54 - $60.24
Q4 2015	181,294	$9,407	$55.66	$49.71 - $62.95
Q3 2015	195,849	$10,268	$58.61	$51.74 - $62.94
Q2 2015	199,399	$12,141	$66.25	$60.85 - $71.15
Q1 2015	195,069	$12,756	$67.77	$63.90 - $72.50
Q4 2014	186,129	$12,860	$69.83	$61.12 - $75.49
Q3 2014	186,739	$12,910	$69.60	$65.44 - $73.75
Q2 2014	189,839	$13,266	$67.81	$63.23 - $72.88
Q1 2014	188,890	$13,602	$71.70	$66.68 - $76.26
Q4 2013	188,465	$13,445	$70.23	$65.45 - $74.57
Q3 2013	196,190	$13,070	$62.74	$56.75 - $69.35
Q2 2013	197,140	$11,290	$55.81	$49.94 - $60.58