LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,759 Value ($000) $9,528 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 40,311 Value ($000) $9,506 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 40,546 Value ($000) $8,406 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 53,274 Value ($000) $10,077 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 64,819 Value ($000) $12,152 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 64,590 Value ($000) $12,402 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 58,796 Value ($000) $11,091 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 57,481 Value ($000) $14,683 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 57,411 Value ($000) $12,484 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 25,153 Value ($000) $4,996 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 25,153 Value ($000) $4,996 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 13,119 Value ($000) $2,218 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 10,984 Value ($000) $1,587 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 3,960 Value ($000) $498 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 3,960 Value ($000) $488 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 3,960 Value ($000) $546 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 3,960 Value ($000) $552 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 3,960 Value ($000) $510 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 3,960 Value ($000) $522 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 3,960 Value ($000) $487 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 3,960 Value ($000) $460 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 4,060 Value ($000) $374 Avg Close $92.19 Range $82.30 - $99.00

Q1 2020

Shares 4,279 Value ($000) $295 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 4,199 Value ($000) $406 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 4,365 Value ($000) $379 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 4,365 Value ($000) $359 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 6,015 Value ($000) $504 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 6,315 Value ($000) $498 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 6,615 Value ($000) $618 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 6,590 Value ($000) $578 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 15,130 Value ($000) $1,361 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 14,980 Value ($000) $1,372 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 6,880 Value ($000) $631 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 6,880 Value ($000) $634 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 7,010 Value ($000) $609 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 6,935 Value ($000) $532 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 6,535 Value ($000) $409 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 6,035 Value ($000) $357 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 5,635 Value ($000) $330 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 6,035 Value ($000) $313 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 6,335 Value ($000) $332 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 5,985 Value ($000) $364 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 9,150 Value ($000) $598 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 8,750 Value ($000) $605 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 10,375 Value ($000) $717 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 10,300 Value ($000) $720 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 12,800 Value ($000) $922 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 13,700 Value ($000) $977 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 9,330 Value ($000) $622 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 8,330 Value ($000) $477 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,759	$9,528	$236.85	$216.22 - $252.00
Q3 2025	40,311	$9,506	$234.18	$205.36 - $249.19
Q2 2025	40,546	$8,406	$191.24	$161.11 - $214.37
Q1 2025	53,274	$10,077	$196.34	$176.82 - $220.36
Q4 2024	64,819	$12,152	$201.47	$185.38 - $222.52
Q3 2024	64,590	$12,402	$191.83	$169.51 - $214.93
Q2 2024	58,796	$11,091	$217.03	$173.01 - $255.60
Q1 2024	57,481	$14,683	$236.20	$207.28 - $261.13
Q4 2023	57,411	$12,484	$192.91	$164.00 - $221.14
Q3 2023	25,153	$4,996	$191.04	$176.29 - $210.86
Q2 2023	25,153	$4,996	$174.22	$152.36 - $199.72
Q1 2023	13,119	$2,218	$164.82	$143.76 - $176.52
Q4 2022	10,984	$1,587	$140.26	$120.01 - $150.68
Q3 2022	3,960	$498	$134.94	$118.17 - $148.50
Q2 2022	3,960	$488	$131.69	$120.35 - $140.70
Q1 2022	3,960	$546	$130.94	$122.58 - $142.49
Q4 2021	3,960	$552	$139.26	$127.90 - $148.54
Q3 2021	3,960	$510	$136.02	$128.54 - $143.30
Q2 2021	3,960	$522	$128.06	$119.62 - $136.04
Q1 2021	3,960	$487	$119.50	$110.52 - $129.04
Q4 2020	3,960	$460	$109.53	$89.33 - $122.51
Q3 2020	4,060	$374	$92.19	$82.30 - $99.00
Q1 2020	4,279	$295	$85.70	$59.30 - $98.19
Q4 2019	4,199	$406	$91.01	$79.32 - $98.32
Q3 2019	4,365	$379	$84.16	$78.88 - $90.09
Q2 2019	4,365	$359	$83.15	$75.57 - $91.69
Q1 2019	6,015	$504	$84.84	$75.50 - $91.21
Q4 2018	6,315	$498	$83.00	$72.27 - $95.56
Q3 2018	6,615	$618	$92.49	$86.27 - $97.93
Q2 2018	6,590	$578	$89.06	$81.48 - $94.39
Q1 2018	15,130	$1,361	$93.13	$83.77 - $101.34
Q4 2017	14,980	$1,372	$91.42	$85.24 - $99.59
Q3 2017	6,880	$631	$89.29	$84.41 - $94.97
Q2 2017	6,880	$634	$89.93	$81.85 - $97.97
Q1 2017	7,010	$609	$83.89	$75.86 - $88.73
Q4 2016	6,935	$532	$71.65	$61.04 - $80.57
Q3 2016	6,535	$409	$62.26	$57.40 - $65.33
Q2 2016	6,035	$357	$60.21	$56.02 - $64.79
Q1 2016	5,635	$330	$54.42	$45.54 - $60.24
Q4 2015	6,035	$313	$55.66	$49.71 - $62.95
Q3 2015	6,335	$332	$58.61	$51.74 - $62.94
Q2 2015	5,985	$364	$66.25	$60.85 - $71.15
Q1 2015	9,150	$598	$67.77	$63.90 - $72.50
Q4 2014	8,750	$605	$69.83	$61.12 - $75.49
Q3 2014	10,375	$717	$69.60	$65.44 - $73.75
Q2 2014	10,300	$720	$67.81	$63.23 - $72.88
Q1 2014	12,800	$922	$71.70	$66.68 - $76.26
Q4 2013	13,700	$977	$70.23	$65.45 - $74.57
Q3 2013	9,330	$622	$62.74	$56.75 - $69.35
Q2 2013	8,330	$477	$55.81	$49.94 - $60.58