Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,832 | $21 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 89,853 | $21 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 88,166 | $18 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 76,165 | $14 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 54,934 | $10 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 40,242 | $8 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 14,664 | $3 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 15,380 | $4 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 15,773 | $3 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 17,821 | $3 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 17,550 | $3 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 15,813 | $3 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 13,952 | $2 | $140.26 | $120.01 - $150.68 |
| Q2 2020 | 73,765 | $6,214 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 65,905 | $4,547 | $85.70 | $59.30 - $98.19 |
| Q4 2019 | 65,423 | $6,328 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 59,708 | $5,180 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 48,506 | $3,993 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 54,114 | $4,539 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 50,941 | $4,016 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 51,061 | $4,771 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 50,553 | $4,436 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 48,327 | $4,347 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 45,886 | $4,202 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 43,484 | $3,986 | $89.29 | $84.41 - $94.97 |
| Q2 2017 | 42,243 | $3,891 | $89.93 | $81.85 - $97.97 |
| Q1 2017 | 41,253 | $3,583 | $83.89 | $75.86 - $88.73 |
| Q4 2016 | 41,107 | $3,151 | $71.65 | $61.04 - $80.57 |
| Q3 2016 | 63,610 | $3,983 | $62.26 | $57.40 - $65.33 |
| Q2 2016 | 45,056 | $2,662 | $60.21 | $56.02 - $64.79 |
| Q1 2016 | 42,048 | $2,463 | $54.42 | $45.54 - $60.24 |
| Q4 2015 | 39,006 | $2,024 | $55.66 | $49.71 - $62.95 |
| Q4 2013 | 4,002 | $286 | $70.23 | $65.45 - $74.57 |
| Q3 2013 | 6,497 | $433 | $62.74 | $56.75 - $69.35 |
| Q2 2013 | 6,160 | $352 | $55.81 | $49.94 - $60.58 |