LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $4 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 21 Value ($000) $3 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 21 Value ($000) $3 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 21 Value ($000) $3 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 21 Value ($000) $3 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 59 Value ($000) $8 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 1,021 Value ($000) $131 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 1,021 Value ($000) $134 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 1,021 Value ($000) $126 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 1,610 Value ($000) $187 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 1,823 Value ($000) $168 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 566,760 Value ($000) $47,744 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 535,183 Value ($000) $36,928 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 536,606 Value ($000) $51,907 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 540,269 Value ($000) $46,874 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 541,874 Value ($000) $44,607 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 543,345 Value ($000) $45,571 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 517,625 Value ($000) $40,815 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 522,106 Value ($000) $48,786 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 529,859 Value ($000) $46,501 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 514,274 Value ($000) $46,259 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 489,094 Value ($000) $44,792 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 485,447 Value ($000) $44,506 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 470,691 Value ($000) $43,346 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 454,826 Value ($000) $39,506 Avg Close $83.89 Range $75.86 - $88.73
Q2 2015
Shares 179,328 Value ($000) $10,919 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 277,056 Value ($000) $18,117 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 311,501 Value ($000) $21,522 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 311,969 Value ($000) $21,569 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 366,506 Value ($000) $25,611 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 370,541 Value ($000) $26,683 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 576,452 Value ($000) $41,124 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 958,507 Value ($000) $63,856 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 1,142,291 Value ($000) $65,419 Avg Close $55.81 Range $49.94 - $60.58