LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,266 Value ($000) $433 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 6,270 Value ($000) $438 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 5,875 Value ($000) $423 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 4,390 Value ($000) $313 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 4,390 Value ($000) $292 Avg Close $62.74 Range $56.75 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,266	$433	$69.60	$65.44 - $73.75
Q2 2014	6,270	$438	$67.81	$63.23 - $72.88
Q1 2014	5,875	$423	$71.70	$66.68 - $76.26
Q4 2013	4,390	$313	$70.23	$65.45 - $74.57
Q3 2013	4,390	$292	$62.74	$56.75 - $69.35