LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,477 Value ($000) $8 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 34,477 Value ($000) $8 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 34,775 Value ($000) $7 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 35,064 Value ($000) $7 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 38,348 Value ($000) $7 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 38,858 Value ($000) $7 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 38,858 Value ($000) $7 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 39,323 Value ($000) $10 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 40,112 Value ($000) $9 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 45,610 Value ($000) $8 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 45,635 Value ($000) $9 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 46,239 Value ($000) $8 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 46,256 Value ($000) $7 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 47,836 Value ($000) $6,014 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 49,151 Value ($000) $6,063 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 47,651 Value ($000) $6,567 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 46,761 Value ($000) $6,522 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 42,567 Value ($000) $5,482 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 42,567 Value ($000) $5,606 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 42,582 Value ($000) $5,252 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 42,878 Value ($000) $4,985 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 42,907 Value ($000) $3,949 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 42,987 Value ($000) $3,621 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 43,381 Value ($000) $2,993 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 43,201 Value ($000) $4,179 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 43,319 Value ($000) $3,758 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 43,319 Value ($000) $3,566 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 43,244 Value ($000) $3,627 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 43,244 Value ($000) $3,410 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 43,714 Value ($000) $4,085 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 43,953 Value ($000) $3,857 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 44,504 Value ($000) $4,003 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 44,109 Value ($000) $4,040 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 44,661 Value ($000) $4,095 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 44,641 Value ($000) $4,111 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 46,726 Value ($000) $4,059 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 49,345 Value ($000) $3,783 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 49,901 Value ($000) $3,125 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 49,856 Value ($000) $2,945 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 51,481 Value ($000) $3,015 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 51,466 Value ($000) $2,671 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 55,616 Value ($000) $2,916 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 55,595 Value ($000) $3,385 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 55,469 Value ($000) $3,627 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 55,079 Value ($000) $3,805 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 55,073 Value ($000) $3,807 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 54,824 Value ($000) $3,831 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 56,981 Value ($000) $4,103 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 56,925 Value ($000) $4,061 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 57,465 Value ($000) $3,828 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 57,595 Value ($000) $3,298 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,477	$8	$236.85	$216.22 - $252.00
Q3 2025	34,477	$8	$234.18	$205.36 - $249.19
Q2 2025	34,775	$7	$191.24	$161.11 - $214.37
Q1 2025	35,064	$7	$196.34	$176.82 - $220.36
Q4 2024	38,348	$7	$201.47	$185.38 - $222.52
Q3 2024	38,858	$7	$191.83	$169.51 - $214.93
Q2 2024	38,858	$7	$217.03	$173.01 - $255.60
Q1 2024	39,323	$10	$236.20	$207.28 - $261.13
Q4 2023	40,112	$9	$192.91	$164.00 - $221.14
Q3 2023	45,610	$8	$191.04	$176.29 - $210.86
Q2 2023	45,635	$9	$174.22	$152.36 - $199.72
Q1 2023	46,239	$8	$164.82	$143.76 - $176.52
Q4 2022	46,256	$7	$140.26	$120.01 - $150.68
Q3 2022	47,836	$6,014	$134.94	$118.17 - $148.50
Q2 2022	49,151	$6,063	$131.69	$120.35 - $140.70
Q1 2022	47,651	$6,567	$130.94	$122.58 - $142.49
Q4 2021	46,761	$6,522	$139.26	$127.90 - $148.54
Q3 2021	42,567	$5,482	$136.02	$128.54 - $143.30
Q2 2021	42,567	$5,606	$128.06	$119.62 - $136.04
Q1 2021	42,582	$5,252	$119.50	$110.52 - $129.04
Q4 2020	42,878	$4,985	$109.53	$89.33 - $122.51
Q3 2020	42,907	$3,949	$92.19	$82.30 - $99.00
Q2 2020	42,987	$3,621	$79.06	$62.97 - $92.50
Q1 2020	43,381	$2,993	$85.70	$59.30 - $98.19
Q4 2019	43,201	$4,179	$91.01	$79.32 - $98.32
Q3 2019	43,319	$3,758	$84.16	$78.88 - $90.09
Q2 2019	43,319	$3,566	$83.15	$75.57 - $91.69
Q1 2019	43,244	$3,627	$84.84	$75.50 - $91.21
Q4 2018	43,244	$3,410	$83.00	$72.27 - $95.56
Q3 2018	43,714	$4,085	$92.49	$86.27 - $97.93
Q2 2018	43,953	$3,857	$89.06	$81.48 - $94.39
Q1 2018	44,504	$4,003	$93.13	$83.77 - $101.34
Q4 2017	44,109	$4,040	$91.42	$85.24 - $99.59
Q3 2017	44,661	$4,095	$89.29	$84.41 - $94.97
Q2 2017	44,641	$4,111	$89.93	$81.85 - $97.97
Q1 2017	46,726	$4,059	$83.89	$75.86 - $88.73
Q4 2016	49,345	$3,783	$71.65	$61.04 - $80.57
Q3 2016	49,901	$3,125	$62.26	$57.40 - $65.33
Q2 2016	49,856	$2,945	$60.21	$56.02 - $64.79
Q1 2016	51,481	$3,015	$54.42	$45.54 - $60.24
Q4 2015	51,466	$2,671	$55.66	$49.71 - $62.95
Q3 2015	55,616	$2,916	$58.61	$51.74 - $62.94
Q2 2015	55,595	$3,385	$66.25	$60.85 - $71.15
Q1 2015	55,469	$3,627	$67.77	$63.90 - $72.50
Q4 2014	55,079	$3,805	$69.83	$61.12 - $75.49
Q3 2014	55,073	$3,807	$69.60	$65.44 - $73.75
Q2 2014	54,824	$3,831	$67.81	$63.23 - $72.88
Q1 2014	56,981	$4,103	$71.70	$66.68 - $76.26
Q4 2013	56,925	$4,061	$70.23	$65.45 - $74.57
Q3 2013	57,465	$3,828	$62.74	$56.75 - $69.35
Q2 2013	57,595	$3,298	$55.81	$49.94 - $60.58