LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 310 Value ($000) $18 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 7,802 Value ($000) $718 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 8,133 Value ($000) $698 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 19,318 Value ($000) $1,481 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 19,352 Value ($000) $1,212 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 22,690 Value ($000) $1,341 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 23,491 Value ($000) $1,376 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 23,401 Value ($000) $1,214 Avg Close $55.66 Range $49.71 - $62.95
Q3 2013
Shares 23,571 Value ($000) $1,570 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 23,194 Value ($000) $1,328 Avg Close $55.81 Range $49.94 - $60.58