LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,825 Value ($000) $5,230 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 22,684 Value ($000) $5,350 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 25,687 Value ($000) $5,325 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 25,939 Value ($000) $4,907 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 26,153 Value ($000) $4,903 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 26,517 Value ($000) $5,092 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 26,582 Value ($000) $5,014 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 26,337 Value ($000) $6,728 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 29,477 Value ($000) $6,410 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 29,757 Value ($000) $5,409 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 30,662 Value ($000) $6,090 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 30,991 Value ($000) $5,241 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 30,931 Value ($000) $4,670 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 30,105 Value ($000) $3,783 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 29,894 Value ($000) $3,687 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 30,131 Value ($000) $4,152 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 27,231 Value ($000) $3,797 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 27,231 Value ($000) $3,507 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 31,192 Value ($000) $4,107 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 31,536 Value ($000) $3,776 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 31,536 Value ($000) $3,666 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 32,307 Value ($000) $2,973 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 32,651 Value ($000) $2,750 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 32,651 Value ($000) $2,252 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 32,651 Value ($000) $3,158 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 36,662 Value ($000) $3,180 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 37,471 Value ($000) $3,084 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 37,704 Value ($000) $3,162 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 38,141 Value ($000) $3,006 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 37,857 Value ($000) $3,536 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 36,841 Value ($000) $3,233 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 37,108 Value ($000) $3,338 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 41,508 Value ($000) $3,801 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 41,508 Value ($000) $3,715 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 41,508 Value ($000) $3,822 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 41,206 Value ($000) $3,578 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 41,909 Value ($000) $3,212 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 44,405 Value ($000) $2,780 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 30,042 Value ($000) $1,775 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 30,042 Value ($000) $1,759 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 9,952 Value ($000) $516 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 35,726 Value ($000) $1,872 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 30,634 Value ($000) $1,865 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 24,878 Value ($000) $1,627 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 24,620 Value ($000) $1,700 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 24,960 Value ($000) $1,725 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 25,177 Value ($000) $1,759 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 25,562 Value ($000) $1,840 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 26,057 Value ($000) $1,858 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 26,229 Value ($000) $1,747 Avg Close $62.74 Range $56.75 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,825	$5,230	$236.85	$216.22 - $252.00
Q3 2025	22,684	$5,350	$234.18	$205.36 - $249.19
Q2 2025	25,687	$5,325	$191.24	$161.11 - $214.37
Q1 2025	25,939	$4,907	$196.34	$176.82 - $220.36
Q4 2024	26,153	$4,903	$201.47	$185.38 - $222.52
Q3 2024	26,517	$5,092	$191.83	$169.51 - $214.93
Q2 2024	26,582	$5,014	$217.03	$173.01 - $255.60
Q1 2024	26,337	$6,728	$236.20	$207.28 - $261.13
Q4 2023	29,477	$6,410	$192.91	$164.00 - $221.14
Q3 2023	29,757	$5,409	$191.04	$176.29 - $210.86
Q2 2023	30,662	$6,090	$174.22	$152.36 - $199.72
Q1 2023	30,991	$5,241	$164.82	$143.76 - $176.52
Q4 2022	30,931	$4,670	$140.26	$120.01 - $150.68
Q3 2022	30,105	$3,783	$134.94	$118.17 - $148.50
Q2 2022	29,894	$3,687	$131.69	$120.35 - $140.70
Q1 2022	30,131	$4,152	$130.94	$122.58 - $142.49
Q4 2021	27,231	$3,797	$139.26	$127.90 - $148.54
Q3 2021	27,231	$3,507	$136.02	$128.54 - $143.30
Q2 2021	31,192	$4,107	$128.06	$119.62 - $136.04
Q1 2021	31,536	$3,776	$119.50	$110.52 - $129.04
Q4 2020	31,536	$3,666	$109.53	$89.33 - $122.51
Q3 2020	32,307	$2,973	$92.19	$82.30 - $99.00
Q2 2020	32,651	$2,750	$79.06	$62.97 - $92.50
Q1 2020	32,651	$2,252	$85.70	$59.30 - $98.19
Q4 2019	32,651	$3,158	$91.01	$79.32 - $98.32
Q3 2019	36,662	$3,180	$84.16	$78.88 - $90.09
Q2 2019	37,471	$3,084	$83.15	$75.57 - $91.69
Q1 2019	37,704	$3,162	$84.84	$75.50 - $91.21
Q4 2018	38,141	$3,006	$83.00	$72.27 - $95.56
Q3 2018	37,857	$3,536	$92.49	$86.27 - $97.93
Q2 2018	36,841	$3,233	$89.06	$81.48 - $94.39
Q1 2018	37,108	$3,338	$93.13	$83.77 - $101.34
Q4 2017	41,508	$3,801	$91.42	$85.24 - $99.59
Q3 2017	41,508	$3,715	$89.29	$84.41 - $94.97
Q2 2017	41,508	$3,822	$89.93	$81.85 - $97.97
Q1 2017	41,206	$3,578	$83.89	$75.86 - $88.73
Q4 2016	41,909	$3,212	$71.65	$61.04 - $80.57
Q3 2016	44,405	$2,780	$62.26	$57.40 - $65.33
Q2 2016	30,042	$1,775	$60.21	$56.02 - $64.79
Q1 2016	30,042	$1,759	$54.42	$45.54 - $60.24
Q4 2015	9,952	$516	$55.66	$49.71 - $62.95
Q3 2015	35,726	$1,872	$58.61	$51.74 - $62.94
Q2 2015	30,634	$1,865	$66.25	$60.85 - $71.15
Q1 2015	24,878	$1,627	$67.77	$63.90 - $72.50
Q4 2014	24,620	$1,700	$69.83	$61.12 - $75.49
Q3 2014	24,960	$1,725	$69.60	$65.44 - $73.75
Q2 2014	25,177	$1,759	$67.81	$63.23 - $72.88
Q1 2014	25,562	$1,840	$71.70	$66.68 - $76.26
Q4 2013	26,057	$1,858	$70.23	$65.45 - $74.57
Q3 2013	26,229	$1,747	$62.74	$56.75 - $69.35