LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,425 Value ($000) $1,060 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 4,930 Value ($000) $1,163 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 5,211 Value ($000) $1,080 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 5,343 Value ($000) $1,011 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 5,645 Value ($000) $1,058 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 5,944 Value ($000) $1,141 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 6,008 Value ($000) $1,133 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 6,202 Value ($000) $1,584 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 6,573 Value ($000) $1,429 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 7,372 Value ($000) $1,340 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 7,929 Value ($000) $1,575 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 8,178 Value ($000) $1,383 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 8,298 Value ($000) $1,199 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 9,107 Value ($000) $1,145 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 9,755 Value ($000) $1,203 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 10,074 Value ($000) $1,388 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 10,203 Value ($000) $1,423 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 10,600 Value ($000) $1,365 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 10,905 Value ($000) $1,436 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 11,806 Value ($000) $1,451 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 13,493 Value ($000) $1,569 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 12,704 Value ($000) $1,169 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 14,076 Value ($000) $1,186 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 15,322 Value ($000) $1,057 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 17,024 Value ($000) $1,647 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 18,666 Value ($000) $1,619 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 19,746 Value ($000) $1,626 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 20,844 Value ($000) $1,748 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 25,823 Value ($000) $2,036 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 89,588 Value ($000) $8,371 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 89,528 Value ($000) $7,857 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 75,652 Value ($000) $6,805 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 26,294 Value ($000) $2,408 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 28,771 Value ($000) $2,638 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 29,312 Value ($000) $2,699 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 31,348 Value ($000) $2,723 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 32,775 Value ($000) $2,513 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 34,552 Value ($000) $2,164 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 35,638 Value ($000) $2,105 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 34,721 Value ($000) $2,034 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 38,586 Value ($000) $2,002 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 47,184 Value ($000) $2,474 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 55,288 Value ($000) $3,366 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 50,410 Value ($000) $3,296 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 54,788 Value ($000) $3,785 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 49,557 Value ($000) $3,426 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 50,959 Value ($000) $3,561 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 52,300 Value ($000) $3,766 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 53,680 Value ($000) $3,829 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 54,953 Value ($000) $3,661 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 54,270 Value ($000) $3,108 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,425	$1,060	$236.85	$216.22 - $252.00
Q3 2025	4,930	$1,163	$234.18	$205.36 - $249.19
Q2 2025	5,211	$1,080	$191.24	$161.11 - $214.37
Q1 2025	5,343	$1,011	$196.34	$176.82 - $220.36
Q4 2024	5,645	$1,058	$201.47	$185.38 - $222.52
Q3 2024	5,944	$1,141	$191.83	$169.51 - $214.93
Q2 2024	6,008	$1,133	$217.03	$173.01 - $255.60
Q1 2024	6,202	$1,584	$236.20	$207.28 - $261.13
Q4 2023	6,573	$1,429	$192.91	$164.00 - $221.14
Q3 2023	7,372	$1,340	$191.04	$176.29 - $210.86
Q2 2023	7,929	$1,575	$174.22	$152.36 - $199.72
Q1 2023	8,178	$1,383	$164.82	$143.76 - $176.52
Q4 2022	8,298	$1,199	$140.26	$120.01 - $150.68
Q3 2022	9,107	$1,145	$134.94	$118.17 - $148.50
Q2 2022	9,755	$1,203	$131.69	$120.35 - $140.70
Q1 2022	10,074	$1,388	$130.94	$122.58 - $142.49
Q4 2021	10,203	$1,423	$139.26	$127.90 - $148.54
Q3 2021	10,600	$1,365	$136.02	$128.54 - $143.30
Q2 2021	10,905	$1,436	$128.06	$119.62 - $136.04
Q1 2021	11,806	$1,451	$119.50	$110.52 - $129.04
Q4 2020	13,493	$1,569	$109.53	$89.33 - $122.51
Q3 2020	12,704	$1,169	$92.19	$82.30 - $99.00
Q2 2020	14,076	$1,186	$79.06	$62.97 - $92.50
Q1 2020	15,322	$1,057	$85.70	$59.30 - $98.19
Q4 2019	17,024	$1,647	$91.01	$79.32 - $98.32
Q3 2019	18,666	$1,619	$84.16	$78.88 - $90.09
Q2 2019	19,746	$1,626	$83.15	$75.57 - $91.69
Q1 2019	20,844	$1,748	$84.84	$75.50 - $91.21
Q4 2018	25,823	$2,036	$83.00	$72.27 - $95.56
Q3 2018	89,588	$8,371	$92.49	$86.27 - $97.93
Q2 2018	89,528	$7,857	$89.06	$81.48 - $94.39
Q1 2018	75,652	$6,805	$93.13	$83.77 - $101.34
Q4 2017	26,294	$2,408	$91.42	$85.24 - $99.59
Q3 2017	28,771	$2,638	$89.29	$84.41 - $94.97
Q2 2017	29,312	$2,699	$89.93	$81.85 - $97.97
Q1 2017	31,348	$2,723	$83.89	$75.86 - $88.73
Q4 2016	32,775	$2,513	$71.65	$61.04 - $80.57
Q3 2016	34,552	$2,164	$62.26	$57.40 - $65.33
Q2 2016	35,638	$2,105	$60.21	$56.02 - $64.79
Q1 2016	34,721	$2,034	$54.42	$45.54 - $60.24
Q4 2015	38,586	$2,002	$55.66	$49.71 - $62.95
Q3 2015	47,184	$2,474	$58.61	$51.74 - $62.94
Q2 2015	55,288	$3,366	$66.25	$60.85 - $71.15
Q1 2015	50,410	$3,296	$67.77	$63.90 - $72.50
Q4 2014	54,788	$3,785	$69.83	$61.12 - $75.49
Q3 2014	49,557	$3,426	$69.60	$65.44 - $73.75
Q2 2014	50,959	$3,561	$67.81	$63.23 - $72.88
Q1 2014	52,300	$3,766	$71.70	$66.68 - $76.26
Q4 2013	53,680	$3,829	$70.23	$65.45 - $74.57
Q3 2013	54,953	$3,661	$62.74	$56.75 - $69.35
Q2 2013	54,270	$3,108	$55.81	$49.94 - $60.58