LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,761 Value ($000) $2,579 Avg Close $236.85 Range $216.22 - $252.00

Q1 2021

Shares 6,406 Value ($000) $788 Avg Close $119.50 Range $110.52 - $129.04

Q4 2018

Shares 40,900 Value ($000) $3,225 Avg Close $83.00 Range $72.27 - $95.56

Q1 2018

Shares 113,400 Value ($000) $10,200 Avg Close $93.13 Range $83.77 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,761	$2,579	$236.85	$216.22 - $252.00
Q1 2021	6,406	$788	$119.50	$110.52 - $129.04
Q4 2018	40,900	$3,225	$83.00	$72.27 - $95.56
Q1 2018	113,400	$10,200	$93.13	$83.77 - $101.34