LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,363 Value ($000) $53 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 222,376 Value ($000) $52 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 225,749 Value ($000) $47 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 229,539 Value ($000) $43 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 227,654 Value ($000) $43 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 226,472 Value ($000) $43 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 223,244 Value ($000) $42 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 223,052 Value ($000) $57 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 225,275 Value ($000) $49 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 225,805 Value ($000) $41 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 223,655 Value ($000) $44 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 222,585 Value ($000) $38 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 224,300 Value ($000) $32 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 217,780 Value ($000) $27,379 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 214,995 Value ($000) $26,522 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 169,330 Value ($000) $23,335 Avg Close $130.94 Range $122.58 - $142.49