LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,031 Value ($000) $5,519 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 24,353 Value ($000) $5,743 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 29,165 Value ($000) $6,046 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 30,920 Value ($000) $5,849 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 35,986 Value ($000) $6,746 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 30,035 Value ($000) $5,767 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 21,655 Value ($000) $4,085 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 28,017 Value ($000) $7,157 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 29,205 Value ($000) $6,351 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 30,167 Value ($000) $5,484 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 26,966 Value ($000) $5,356 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 24,924 Value ($000) $4,215 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 24,248 Value ($000) $3,504 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 24,283 Value ($000) $3,053 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 53,243 Value ($000) $6,568 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 50,579 Value ($000) $6,970 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 28,871 Value ($000) $4,027 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 19,354 Value ($000) $2,493 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 19,736 Value ($000) $2,600 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 14,246 Value ($000) $1,751 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 15,039 Value ($000) $1,749 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 16,525 Value ($000) $1,521 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 16,647 Value ($000) $1,402 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 22,199 Value ($000) $1,532 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 22,721 Value ($000) $2,198 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 16,673 Value ($000) $1,447 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 16,341 Value ($000) $1,345 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 18,047 Value ($000) $1,514 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 19,443 Value ($000) $1,533 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 19,401 Value ($000) $1,813 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 19,811 Value ($000) $1,739 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 61,281 Value ($000) $5,512 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 66,607 Value ($000) $6,100 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 77,770 Value ($000) $7,130 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 78,019 Value ($000) $7,185 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 77,630 Value ($000) $6,743 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 485,700 Value ($000) $37,238 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 814,590 Value ($000) $51,010 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 829,873 Value ($000) $49,029 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 877,116 Value ($000) $51,373 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 229,702 Value ($000) $11,919 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 226,686 Value ($000) $11,885 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 222,444 Value ($000) $13,544 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 216,365 Value ($000) $14,148 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 206,953 Value ($000) $14,299 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 209,561 Value ($000) $14,488 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 209,163 Value ($000) $14,616 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 583,812 Value ($000) $42,041 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 96,691 Value ($000) $6,898 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 97,480 Value ($000) $6,494 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 97,572 Value ($000) $5,588 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,031	$5,519	$236.85	$216.22 - $252.00
Q3 2025	24,353	$5,743	$234.18	$205.36 - $249.19
Q2 2025	29,165	$6,046	$191.24	$161.11 - $214.37
Q1 2025	30,920	$5,849	$196.34	$176.82 - $220.36
Q4 2024	35,986	$6,746	$201.47	$185.38 - $222.52
Q3 2024	30,035	$5,767	$191.83	$169.51 - $214.93
Q2 2024	21,655	$4,085	$217.03	$173.01 - $255.60
Q1 2024	28,017	$7,157	$236.20	$207.28 - $261.13
Q4 2023	29,205	$6,351	$192.91	$164.00 - $221.14
Q3 2023	30,167	$5,484	$191.04	$176.29 - $210.86
Q2 2023	26,966	$5,356	$174.22	$152.36 - $199.72
Q1 2023	24,924	$4,215	$164.82	$143.76 - $176.52
Q4 2022	24,248	$3,504	$140.26	$120.01 - $150.68
Q3 2022	24,283	$3,053	$134.94	$118.17 - $148.50
Q2 2022	53,243	$6,568	$131.69	$120.35 - $140.70
Q1 2022	50,579	$6,970	$130.94	$122.58 - $142.49
Q4 2021	28,871	$4,027	$139.26	$127.90 - $148.54
Q3 2021	19,354	$2,493	$136.02	$128.54 - $143.30
Q2 2021	19,736	$2,600	$128.06	$119.62 - $136.04
Q1 2021	14,246	$1,751	$119.50	$110.52 - $129.04
Q4 2020	15,039	$1,749	$109.53	$89.33 - $122.51
Q3 2020	16,525	$1,521	$92.19	$82.30 - $99.00
Q2 2020	16,647	$1,402	$79.06	$62.97 - $92.50
Q1 2020	22,199	$1,532	$85.70	$59.30 - $98.19
Q4 2019	22,721	$2,198	$91.01	$79.32 - $98.32
Q3 2019	16,673	$1,447	$84.16	$78.88 - $90.09
Q2 2019	16,341	$1,345	$83.15	$75.57 - $91.69
Q1 2019	18,047	$1,514	$84.84	$75.50 - $91.21
Q4 2018	19,443	$1,533	$83.00	$72.27 - $95.56
Q3 2018	19,401	$1,813	$92.49	$86.27 - $97.93
Q2 2018	19,811	$1,739	$89.06	$81.48 - $94.39
Q1 2018	61,281	$5,512	$93.13	$83.77 - $101.34
Q4 2017	66,607	$6,100	$91.42	$85.24 - $99.59
Q3 2017	77,770	$7,130	$89.29	$84.41 - $94.97
Q2 2017	78,019	$7,185	$89.93	$81.85 - $97.97
Q1 2017	77,630	$6,743	$83.89	$75.86 - $88.73
Q4 2016	485,700	$37,238	$71.65	$61.04 - $80.57
Q3 2016	814,590	$51,010	$62.26	$57.40 - $65.33
Q2 2016	829,873	$49,029	$60.21	$56.02 - $64.79
Q1 2016	877,116	$51,373	$54.42	$45.54 - $60.24
Q4 2015	229,702	$11,919	$55.66	$49.71 - $62.95
Q3 2015	226,686	$11,885	$58.61	$51.74 - $62.94
Q2 2015	222,444	$13,544	$66.25	$60.85 - $71.15
Q1 2015	216,365	$14,148	$67.77	$63.90 - $72.50
Q4 2014	206,953	$14,299	$69.83	$61.12 - $75.49
Q3 2014	209,561	$14,488	$69.60	$65.44 - $73.75
Q2 2014	209,163	$14,616	$67.81	$63.23 - $72.88
Q1 2014	583,812	$42,041	$71.70	$66.68 - $76.26
Q4 2013	96,691	$6,898	$70.23	$65.45 - $74.57
Q3 2013	97,480	$6,494	$62.74	$56.75 - $69.35
Q2 2013	97,572	$5,588	$55.81	$49.94 - $60.58