LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,164 Value ($000) $12,501 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 53,444 Value ($000) $12,604 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 53,441 Value ($000) $11,079 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 53,508 Value ($000) $10,122 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 52,924 Value ($000) $9,922 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 53,933 Value ($000) $10,356 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 55,557 Value ($000) $10,480 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 57,300 Value ($000) $14,637 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 60,637 Value ($000) $13,186 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 63,553 Value ($000) $11,553 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 69,645 Value ($000) $13,834 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 69,408 Value ($000) $11,737 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 70,657 Value ($000) $10,209 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 70,070 Value ($000) $8,809 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 72,086 Value ($000) $8,893 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 72,876 Value ($000) $10,043 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 79,430 Value ($000) $11,078 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 96,645 Value ($000) $12,447 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 100,259 Value ($000) $13,205 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 100,750 Value ($000) $12,386 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 101,127 Value ($000) $11,756 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 101,150 Value ($000) $9,310 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 99,084 Value ($000) $8,347 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 101,591 Value ($000) $7,010 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 103,602 Value ($000) $10,021 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 97,470 Value ($000) $8,456 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 97,924 Value ($000) $8,061 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 100,049 Value ($000) $8,391 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 101,646 Value ($000) $8,015 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 98,920 Value ($000) $9,243 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 98,888 Value ($000) $8,678 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 91,955 Value ($000) $8,271 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 95,043 Value ($000) $8,704 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 96,520 Value ($000) $8,849 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 104,800 Value ($000) $9,651 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 122,725 Value ($000) $10,660 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 128,325 Value ($000) $9,839 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 131,725 Value ($000) $8,249 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 130,625 Value ($000) $7,717 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 150,509 Value ($000) $8,815 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 140,398 Value ($000) $7,285 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 138,298 Value ($000) $7,251 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 138,050 Value ($000) $8,406 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 142,295 Value ($000) $9,305 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 153,030 Value ($000) $10,573 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 151,581 Value ($000) $10,480 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 146,865 Value ($000) $10,263 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 151,165 Value ($000) $10,885 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 150,365 Value ($000) $10,727 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 149,365 Value ($000) $9,951 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 144,759 Value ($000) $8,290 Avg Close $55.81 Range $49.94 - $60.58

Q1 2013

Shares 145,555 Value ($000) $7,886 Avg Close $54.29 Range $49.06 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,164	$12,501	$236.85	$216.22 - $252.00
Q3 2025	53,444	$12,604	$234.18	$205.36 - $249.19
Q2 2025	53,441	$11,079	$191.24	$161.11 - $214.37
Q1 2025	53,508	$10,122	$196.34	$176.82 - $220.36
Q4 2024	52,924	$9,922	$201.47	$185.38 - $222.52
Q3 2024	53,933	$10,356	$191.83	$169.51 - $214.93
Q2 2024	55,557	$10,480	$217.03	$173.01 - $255.60
Q1 2024	57,300	$14,637	$236.20	$207.28 - $261.13
Q4 2023	60,637	$13,186	$192.91	$164.00 - $221.14
Q3 2023	63,553	$11,553	$191.04	$176.29 - $210.86
Q2 2023	69,645	$13,834	$174.22	$152.36 - $199.72
Q1 2023	69,408	$11,737	$164.82	$143.76 - $176.52
Q4 2022	70,657	$10,209	$140.26	$120.01 - $150.68
Q3 2022	70,070	$8,809	$134.94	$118.17 - $148.50
Q2 2022	72,086	$8,893	$131.69	$120.35 - $140.70
Q1 2022	72,876	$10,043	$130.94	$122.58 - $142.49
Q4 2021	79,430	$11,078	$139.26	$127.90 - $148.54
Q3 2021	96,645	$12,447	$136.02	$128.54 - $143.30
Q2 2021	100,259	$13,205	$128.06	$119.62 - $136.04
Q1 2021	100,750	$12,386	$119.50	$110.52 - $129.04
Q4 2020	101,127	$11,756	$109.53	$89.33 - $122.51
Q3 2020	101,150	$9,310	$92.19	$82.30 - $99.00
Q2 2020	99,084	$8,347	$79.06	$62.97 - $92.50
Q1 2020	101,591	$7,010	$85.70	$59.30 - $98.19
Q4 2019	103,602	$10,021	$91.01	$79.32 - $98.32
Q3 2019	97,470	$8,456	$84.16	$78.88 - $90.09
Q2 2019	97,924	$8,061	$83.15	$75.57 - $91.69
Q1 2019	100,049	$8,391	$84.84	$75.50 - $91.21
Q4 2018	101,646	$8,015	$83.00	$72.27 - $95.56
Q3 2018	98,920	$9,243	$92.49	$86.27 - $97.93
Q2 2018	98,888	$8,678	$89.06	$81.48 - $94.39
Q1 2018	91,955	$8,271	$93.13	$83.77 - $101.34
Q4 2017	95,043	$8,704	$91.42	$85.24 - $99.59
Q3 2017	96,520	$8,849	$89.29	$84.41 - $94.97
Q2 2017	104,800	$9,651	$89.93	$81.85 - $97.97
Q1 2017	122,725	$10,660	$83.89	$75.86 - $88.73
Q4 2016	128,325	$9,839	$71.65	$61.04 - $80.57
Q3 2016	131,725	$8,249	$62.26	$57.40 - $65.33
Q2 2016	130,625	$7,717	$60.21	$56.02 - $64.79
Q1 2016	150,509	$8,815	$54.42	$45.54 - $60.24
Q4 2015	140,398	$7,285	$55.66	$49.71 - $62.95
Q3 2015	138,298	$7,251	$58.61	$51.74 - $62.94
Q2 2015	138,050	$8,406	$66.25	$60.85 - $71.15
Q1 2015	142,295	$9,305	$67.77	$63.90 - $72.50
Q4 2014	153,030	$10,573	$69.83	$61.12 - $75.49
Q3 2014	151,581	$10,480	$69.60	$65.44 - $73.75
Q2 2014	146,865	$10,263	$67.81	$63.23 - $72.88
Q1 2014	151,165	$10,885	$71.70	$66.68 - $76.26
Q4 2013	150,365	$10,727	$70.23	$65.45 - $74.57
Q3 2013	149,365	$9,951	$62.74	$56.75 - $69.35
Q2 2013	144,759	$8,290	$55.81	$49.94 - $60.58
Q1 2013	145,555	$7,886	$54.29	$49.06 - $57.63