LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,937 Value ($000) $1,423 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 5,126 Value ($000) $1,209 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 4,666 Value ($000) $967 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 5,757 Value ($000) $1,089 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 3,481 Value ($000) $653 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 3,501 Value ($000) $672 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 3,240 Value ($000) $611 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 990 Value ($000) $253 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 405 Value ($000) $88 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 40 Value ($000) $7 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 70 Value ($000) $14 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 70 Value ($000) $12 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 70 Value ($000) $0 Avg Close $140.26 Range $120.01 - $150.68
Q4 2021
Shares 50 Value ($000) $7 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 50 Value ($000) $6 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 50 Value ($000) $7 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 105 Value ($000) $13 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 105 Value ($000) $12 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 105 Value ($000) $10 Avg Close $92.19 Range $82.30 - $99.00
Q2 2018
Shares 600 Value ($000) $53 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 600 Value ($000) $54 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 600 Value ($000) $55 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 600 Value ($000) $55 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 1,500 Value ($000) $138 Avg Close $89.93 Range $81.85 - $97.97
Q4 2015
Shares 1,100 Value ($000) $57 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 1,200 Value ($000) $63 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 1,100 Value ($000) $67 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 1,100 Value ($000) $72 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 1,400 Value ($000) $97 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 1,600 Value ($000) $111 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 2,200 Value ($000) $154 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 2,200 Value ($000) $158 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 1,500 Value ($000) $107 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 1,500 Value ($000) $100 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 1,600 Value ($000) $92 Avg Close $55.81 Range $49.94 - $60.58