LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,370 Value ($000) $9,793 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 22,107 Value ($000) $5,167 Avg Close $234.18 Range $205.36 - $249.19
Q1 2024
Shares 69,283 Value ($000) $17,698 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 80,182 Value ($000) $17,436 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 85,904 Value ($000) $15,616 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 38,006 Value ($000) $7,549 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 36,663 Value ($000) $6,200 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 43,631 Value ($000) $6,304 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 5,071 Value ($000) $638 Avg Close $134.94 Range $118.17 - $148.50
Q4 2021
Shares 2,280 Value ($000) $318 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 2,280 Value ($000) $294 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 2,280 Value ($000) $300 Avg Close $128.06 Range $119.62 - $136.04
Q2 2020
Shares 16,900 Value ($000) $1,424 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 114,675 Value ($000) $8,261 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 174,206 Value ($000) $16,851 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 189,002 Value ($000) $16,256 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 542,300 Value ($000) $44,642 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 364,500 Value ($000) $30,570 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 20,400 Value ($000) $1,609 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 1,900 Value ($000) $178 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 1,900 Value ($000) $165 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 1,900 Value ($000) $171 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 39,200 Value ($000) $3,589 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 34,800 Value ($000) $3,194 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 34,800 Value ($000) $3,193 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 3,000 Value ($000) $261 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 3,000 Value ($000) $230 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 143,494 Value ($000) $8,985 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 150,400 Value ($000) $8,886 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 758,868 Value ($000) $44,166 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 851,568 Value ($000) $44,188 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 827,968 Value ($000) $43,410 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 1,323,968 Value ($000) $80,670 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 1,149,168 Value ($000) $74,029 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 1,030,168 Value ($000) $71,174 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 697,892 Value ($000) $48,248,764 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 878,500 Value ($000) $61,389,580 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 314,800 Value ($000) $22,668,748 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 298,000 Value ($000) $21,259,320 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 317,800 Value ($000) $21,171,836 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 311,900 Value ($000) $17,862,513 Avg Close $55.81 Range $49.94 - $60.58