LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103 Value ($000) $17 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 91 Value ($000) $13 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 91 Value ($000) $11 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 91 Value ($000) $11 Avg Close $131.69 Range $120.35 - $140.70
Q1 2019
Shares 51,216 Value ($000) $4,295 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 51,216 Value ($000) $4,038 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 71,858 Value ($000) $6,714 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 2,222,256 Value ($000) $195,025 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 2,228,510 Value ($000) $200,455 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 2,238,260 Value ($000) $204,980 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 2,312,559 Value ($000) $212,015 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 4,470,189 Value ($000) $411,660 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 5,062,698 Value ($000) $439,745 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 5,173,755 Value ($000) $396,672 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 5,259,900 Value ($000) $329,374 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 5,334,181 Value ($000) $315,143 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 5,337,859 Value ($000) $312,638 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 5,239,209 Value ($000) $271,862 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 4,862,235 Value ($000) $254,926 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 4,680,031 Value ($000) $284,967 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 4,491,873 Value ($000) $293,723 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 4,342,439 Value ($000) $300,020 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 4,068,554 Value ($000) $281,279 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 3,934,590 Value ($000) $274,950 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 3,881,111 Value ($000) $279,480 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 3,750,358 Value ($000) $267,551 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 3,605,918 Value ($000) $240,227 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 1,788,869 Value ($000) $102,449 Avg Close $55.81 Range $49.94 - $60.58