LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,109 Value ($000) $140,455 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 602,296 Value ($000) $142,039 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 660,091 Value ($000) $136,850 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 700,923 Value ($000) $132,587 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 708,933 Value ($000) $132,904 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 739,532 Value ($000) $142,005 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 781,355 Value ($000) $147,395 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 803,191 Value ($000) $205,167 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 854,595 Value ($000) $185,840 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 1,012,194 Value ($000) $184,007 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 1,072,848 Value ($000) $213,100 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 1,279,409 Value ($000) $216,348 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,317,821 Value ($000) $190,412 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 1,327,242 Value ($000) $166,861 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 1,341,817 Value ($000) $165,527 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 1,353,951 Value ($000) $186,588 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 1,363,895 Value ($000) $190,222 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 1,367,265 Value ($000) $176,090 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 1,372,071 Value ($000) $180,715 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 1,394,318 Value ($000) $171,417 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 1,393,524 Value ($000) $161,997 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 1,473,528 Value ($000) $135,624 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 1,332,535 Value ($000) $112,253 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 1,340,057 Value ($000) $92,464 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 1,341,356 Value ($000) $129,749 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 1,348,877 Value ($000) $117,029 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 1,354,277 Value ($000) $111,484 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 1,362,557 Value ($000) $114,278 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 1,352,229 Value ($000) $106,623 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 1,352,159 Value ($000) $126,346 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 1,308,640 Value ($000) $114,846 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 684,719 Value ($000) $61,590 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 694,164 Value ($000) $63,572 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 698,657 Value ($000) $64,053 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 707,016 Value ($000) $65,109 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 733,422 Value ($000) $63,705 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 736,538 Value ($000) $56,470 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 734,702 Value ($000) $46,007 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 935,945 Value ($000) $55,296 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 938,910 Value ($000) $54,992 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 942,505 Value ($000) $48,907 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 956,155 Value ($000) $50,131 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 980,071 Value ($000) $59,677 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 997,449 Value ($000) $65,223 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 1,001,780 Value ($000) $69,213 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 1,003,435 Value ($000) $69,373 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 1,008,343 Value ($000) $70,463 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 1,029,736 Value ($000) $74,151 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 2,376,488 Value ($000) $169,539 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 2,927,008 Value ($000) $194,997 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 3,220,010 Value ($000) $184,410 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 3,283,174 Value ($000) $177,882 Avg Close $54.29 Range $49.06 - $57.63
Q4 2012
Shares 3,461,542 Value ($000) $168,508 Avg Close — Range —