LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,461 Value ($000) $21,438 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 92,146 Value ($000) $21,731 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 92,276 Value ($000) $19,131 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 89,314 Value ($000) $16,895 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 83,956 Value ($000) $15,739 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 82,068 Value ($000) $15,759 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 77,093 Value ($000) $14,543 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 75,077 Value ($000) $19,178 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 72,981 Value ($000) $15,870 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 71,305 Value ($000) $12,963 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 68,301 Value ($000) $13,567 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 63,863 Value ($000) $10,799 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 54,020 Value ($000) $8 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 22 Value ($000) $3 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 18 Value ($000) $2 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 18 Value ($000) $2 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 13 Value ($000) $2 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 13 Value ($000) $2 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 13 Value ($000) $2 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 13 Value ($000) $2 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 13 Value ($000) $2 Avg Close $109.53 Range $89.33 - $122.51

Q4 2019

Shares 100 Value ($000) $10 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 130 Value ($000) $11 Avg Close $84.16 Range $78.88 - $90.09

Q4 2018

Shares 28 Value ($000) $2,208 Avg Close $83.00 Range $72.27 - $95.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,461	$21,438	$236.85	$216.22 - $252.00
Q3 2025	92,146	$21,731	$234.18	$205.36 - $249.19
Q2 2025	92,276	$19,131	$191.24	$161.11 - $214.37
Q1 2025	89,314	$16,895	$196.34	$176.82 - $220.36
Q4 2024	83,956	$15,739	$201.47	$185.38 - $222.52
Q3 2024	82,068	$15,759	$191.83	$169.51 - $214.93
Q2 2024	77,093	$14,543	$217.03	$173.01 - $255.60
Q1 2024	75,077	$19,178	$236.20	$207.28 - $261.13
Q4 2023	72,981	$15,870	$192.91	$164.00 - $221.14
Q3 2023	71,305	$12,963	$191.04	$176.29 - $210.86
Q2 2023	68,301	$13,567	$174.22	$152.36 - $199.72
Q1 2023	63,863	$10,799	$164.82	$143.76 - $176.52
Q4 2022	54,020	$8	$140.26	$120.01 - $150.68
Q3 2022	22	$3	$134.94	$118.17 - $148.50
Q2 2022	18	$2	$131.69	$120.35 - $140.70
Q1 2022	18	$2	$130.94	$122.58 - $142.49
Q4 2021	13	$2	$139.26	$127.90 - $148.54
Q3 2021	13	$2	$136.02	$128.54 - $143.30
Q2 2021	13	$2	$128.06	$119.62 - $136.04
Q1 2021	13	$2	$119.50	$110.52 - $129.04
Q4 2020	13	$2	$109.53	$89.33 - $122.51
Q4 2019	100	$10	$91.01	$79.32 - $98.32
Q3 2019	130	$11	$84.16	$78.88 - $90.09
Q4 2018	28	$2,208	$83.00	$72.27 - $95.56