LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,471 Value ($000) $667 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 2,982 Value ($000) $563 Avg Close $217.03 Range $173.01 - $255.60

Q1 2021

Shares 2,422 Value ($000) $298 Avg Close $119.50 Range $110.52 - $129.04

Q3 2020

Shares 9,984 Value ($000) $919 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 8,307 Value ($000) $700 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 16,158 Value ($000) $1,115 Avg Close $85.70 Range $59.30 - $98.19

Q2 2019

Shares 22,058 Value ($000) $1,816 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 13,705 Value ($000) $1,149 Avg Close $84.84 Range $75.50 - $91.21

Q3 2018

Shares 14,602 Value ($000) $1,365 Avg Close $92.49 Range $86.27 - $97.93

Q1 2018

Shares 5,596 Value ($000) $504 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 30,621 Value ($000) $2,805 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 16,038 Value ($000) $1,470 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 10,000 Value ($000) $921 Avg Close $89.93 Range $81.85 - $97.97

Q4 2016

Shares 10,228 Value ($000) $784 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 12,518 Value ($000) $784 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 67,128 Value ($000) $3,966 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 13,969 Value ($000) $817 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 8,915 Value ($000) $462 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 32,216 Value ($000) $1,688 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 30,836 Value ($000) $1,877 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 30,550 Value ($000) $1,998 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 45,762 Value ($000) $3,162 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 3,319 Value ($000) $230 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 10,201 Value ($000) $713 Avg Close $67.81 Range $63.23 - $72.88

Q4 2013

Shares 16,741 Value ($000) $1,194 Avg Close $70.23 Range $65.45 - $74.57

Q2 2013

Shares 3,642 Value ($000) $209 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,471	$667	$191.83	$169.51 - $214.93
Q2 2024	2,982	$563	$217.03	$173.01 - $255.60
Q1 2021	2,422	$298	$119.50	$110.52 - $129.04
Q3 2020	9,984	$919	$92.19	$82.30 - $99.00
Q2 2020	8,307	$700	$79.06	$62.97 - $92.50
Q1 2020	16,158	$1,115	$85.70	$59.30 - $98.19
Q2 2019	22,058	$1,816	$83.15	$75.57 - $91.69
Q1 2019	13,705	$1,149	$84.84	$75.50 - $91.21
Q3 2018	14,602	$1,365	$92.49	$86.27 - $97.93
Q1 2018	5,596	$504	$93.13	$83.77 - $101.34
Q4 2017	30,621	$2,805	$91.42	$85.24 - $99.59
Q3 2017	16,038	$1,470	$89.29	$84.41 - $94.97
Q2 2017	10,000	$921	$89.93	$81.85 - $97.97
Q4 2016	10,228	$784	$71.65	$61.04 - $80.57
Q3 2016	12,518	$784	$62.26	$57.40 - $65.33
Q2 2016	67,128	$3,966	$60.21	$56.02 - $64.79
Q1 2016	13,969	$817	$54.42	$45.54 - $60.24
Q4 2015	8,915	$462	$55.66	$49.71 - $62.95
Q3 2015	32,216	$1,688	$58.61	$51.74 - $62.94
Q2 2015	30,836	$1,877	$66.25	$60.85 - $71.15
Q1 2015	30,550	$1,998	$67.77	$63.90 - $72.50
Q4 2014	45,762	$3,162	$69.83	$61.12 - $75.49
Q3 2014	3,319	$230	$69.60	$65.44 - $73.75
Q2 2014	10,201	$713	$67.81	$63.23 - $72.88
Q4 2013	16,741	$1,194	$70.23	$65.45 - $74.57
Q2 2013	3,642	$209	$55.81	$49.94 - $60.58