LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,887 Value ($000) $11,955 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 49,705 Value ($000) $11,722 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 50,469 Value ($000) $10,463 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 50,098 Value ($000) $9,477 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 50,309 Value ($000) $9,431 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 50,011 Value ($000) $9,603 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 49,646 Value ($000) $9,365 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 49,603 Value ($000) $12,671 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 49,431 Value ($000) $10,749 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 50,012 Value ($000) $9,092 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 50,790 Value ($000) $10,088 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 51,315 Value ($000) $8,677 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 51,210 Value ($000) $7,399 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 51,506 Value ($000) $6,475 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 70,278 Value ($000) $8,670 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 65,709 Value ($000) $9,055 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 65,153 Value ($000) $9,086 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 66,010 Value ($000) $8,502 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 65,626 Value ($000) $8,644 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 63,796 Value ($000) $7,844 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 64,798 Value ($000) $7,532 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 65,622 Value ($000) $6,040 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 68,712 Value ($000) $5,789 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 83,348 Value ($000) $5,751 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 85,038 Value ($000) $8,226 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 86,106 Value ($000) $7,470 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 85,766 Value ($000) $7,060 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 90,301 Value ($000) $7,574 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 93,741 Value ($000) $7,392 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 95,856 Value ($000) $8,956 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 95,691 Value ($000) $8,397 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 97,256 Value ($000) $8,748 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 97,576 Value ($000) $8,936 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 97,716 Value ($000) $8,959 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 98,485 Value ($000) $8,955 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 98,715 Value ($000) $8,574 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 98,485 Value ($000) $7,550 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 98,330 Value ($000) $6,157 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 102,665 Value ($000) $6,065 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 102,580 Value ($000) $6,008 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 104,660 Value ($000) $5,431 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 103,230 Value ($000) $5,412 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 93,800 Value ($000) $5,712 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 94,890 Value ($000) $6,204 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 95,755 Value ($000) $6,616 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 96,655 Value ($000) $6,682 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 100,120 Value ($000) $6,996 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 100,464 Value ($000) $7,234 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 100,444 Value ($000) $7,166 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 111,124 Value ($000) $7,403 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 111,124 Value ($000) $6,364 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,887	$11,955	$236.85	$216.22 - $252.00
Q3 2025	49,705	$11,722	$234.18	$205.36 - $249.19
Q2 2025	50,469	$10,463	$191.24	$161.11 - $214.37
Q1 2025	50,098	$9,477	$196.34	$176.82 - $220.36
Q4 2024	50,309	$9,431	$201.47	$185.38 - $222.52
Q3 2024	50,011	$9,603	$191.83	$169.51 - $214.93
Q2 2024	49,646	$9,365	$217.03	$173.01 - $255.60
Q1 2024	49,603	$12,671	$236.20	$207.28 - $261.13
Q4 2023	49,431	$10,749	$192.91	$164.00 - $221.14
Q3 2023	50,012	$9,092	$191.04	$176.29 - $210.86
Q2 2023	50,790	$10,088	$174.22	$152.36 - $199.72
Q1 2023	51,315	$8,677	$164.82	$143.76 - $176.52
Q4 2022	51,210	$7,399	$140.26	$120.01 - $150.68
Q3 2022	51,506	$6,475	$134.94	$118.17 - $148.50
Q2 2022	70,278	$8,670	$131.69	$120.35 - $140.70
Q1 2022	65,709	$9,055	$130.94	$122.58 - $142.49
Q4 2021	65,153	$9,086	$139.26	$127.90 - $148.54
Q3 2021	66,010	$8,502	$136.02	$128.54 - $143.30
Q2 2021	65,626	$8,644	$128.06	$119.62 - $136.04
Q1 2021	63,796	$7,844	$119.50	$110.52 - $129.04
Q4 2020	64,798	$7,532	$109.53	$89.33 - $122.51
Q3 2020	65,622	$6,040	$92.19	$82.30 - $99.00
Q2 2020	68,712	$5,789	$79.06	$62.97 - $92.50
Q1 2020	83,348	$5,751	$85.70	$59.30 - $98.19
Q4 2019	85,038	$8,226	$91.01	$79.32 - $98.32
Q3 2019	86,106	$7,470	$84.16	$78.88 - $90.09
Q2 2019	85,766	$7,060	$83.15	$75.57 - $91.69
Q1 2019	90,301	$7,574	$84.84	$75.50 - $91.21
Q4 2018	93,741	$7,392	$83.00	$72.27 - $95.56
Q3 2018	95,856	$8,956	$92.49	$86.27 - $97.93
Q2 2018	95,691	$8,397	$89.06	$81.48 - $94.39
Q1 2018	97,256	$8,748	$93.13	$83.77 - $101.34
Q4 2017	97,576	$8,936	$91.42	$85.24 - $99.59
Q3 2017	97,716	$8,959	$89.29	$84.41 - $94.97
Q2 2017	98,485	$8,955	$89.93	$81.85 - $97.97
Q1 2017	98,715	$8,574	$83.89	$75.86 - $88.73
Q4 2016	98,485	$7,550	$71.65	$61.04 - $80.57
Q3 2016	98,330	$6,157	$62.26	$57.40 - $65.33
Q2 2016	102,665	$6,065	$60.21	$56.02 - $64.79
Q1 2016	102,580	$6,008	$54.42	$45.54 - $60.24
Q4 2015	104,660	$5,431	$55.66	$49.71 - $62.95
Q3 2015	103,230	$5,412	$58.61	$51.74 - $62.94
Q2 2015	93,800	$5,712	$66.25	$60.85 - $71.15
Q1 2015	94,890	$6,204	$67.77	$63.90 - $72.50
Q4 2014	95,755	$6,616	$69.83	$61.12 - $75.49
Q3 2014	96,655	$6,682	$69.60	$65.44 - $73.75
Q2 2014	100,120	$6,996	$67.81	$63.23 - $72.88
Q1 2014	100,464	$7,234	$71.70	$66.68 - $76.26
Q4 2013	100,444	$7,166	$70.23	$65.45 - $74.57
Q3 2013	111,124	$7,403	$62.74	$56.75 - $69.35
Q2 2013	111,124	$6,364	$55.81	$49.94 - $60.58