LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,859 Value ($000) $22,972 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 103,303 Value ($000) $24,362 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 69,349 Value ($000) $14,377 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 82,171 Value ($000) $15,543 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 82,447 Value ($000) $15,456 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 80,064 Value ($000) $15,374 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 81,594 Value ($000) $15,392 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 77,625 Value ($000) $19,829 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 75,578 Value ($000) $16,435 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 75,373 Value ($000) $13,702 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 78,113 Value ($000) $15,516 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 78,968 Value ($000) $13,353 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 85,200 Value ($000) $12,311 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 85,047 Value ($000) $10,692 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 86,162 Value ($000) $10,629 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 87,215 Value ($000) $12,019 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 88,100 Value ($000) $12,287 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 90,612 Value ($000) $11,670 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 93,078 Value ($000) $12,259 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 97,458 Value ($000) $11,981 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 96,248 Value ($000) $11,189 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 100,748 Value ($000) $9,273 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 101,868 Value ($000) $8,581 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 101,518 Value ($000) $7,005 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 102,503 Value ($000) $9,915 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 103,105 Value ($000) $8,945 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 105,963 Value ($000) $8,723 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 851,165 Value ($000) $71,387 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 1,333,021 Value ($000) $105,109 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 1,514,972 Value ($000) $141,559 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 1,439,014 Value ($000) $126,288 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 1,259,111 Value ($000) $113,257 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 1,342,039 Value ($000) $122,904 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 1,286,134 Value ($000) $117,913 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 1,238,219 Value ($000) $114,028 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 1,269,537 Value ($000) $110,272 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 1,356,530 Value ($000) $104,005 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 1,456,861 Value ($000) $91,229 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 1,611,605 Value ($000) $95,214 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 1,667,414 Value ($000) $97,660 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 1,889,097 Value ($000) $98,025 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 1,915,719 Value ($000) $100,441 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 1,962,852 Value ($000) $119,518 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 1,926,458 Value ($000) $125,971 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 1,964,187 Value ($000) $135,706 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 2,074,919 Value ($000) $143,450 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 2,190,654 Value ($000) $153,083 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 2,279,533 Value ($000) $164,149 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 1,800,540 Value ($000) $128,451 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 2,013,902 Value ($000) $134,166 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 2,284,344 Value ($000) $130,824 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,859	$22,972	$236.85	$216.22 - $252.00
Q3 2025	103,303	$24,362	$234.18	$205.36 - $249.19
Q2 2025	69,349	$14,377	$191.24	$161.11 - $214.37
Q1 2025	82,171	$15,543	$196.34	$176.82 - $220.36
Q4 2024	82,447	$15,456	$201.47	$185.38 - $222.52
Q3 2024	80,064	$15,374	$191.83	$169.51 - $214.93
Q2 2024	81,594	$15,392	$217.03	$173.01 - $255.60
Q1 2024	77,625	$19,829	$236.20	$207.28 - $261.13
Q4 2023	75,578	$16,435	$192.91	$164.00 - $221.14
Q3 2023	75,373	$13,702	$191.04	$176.29 - $210.86
Q2 2023	78,113	$15,516	$174.22	$152.36 - $199.72
Q1 2023	78,968	$13,353	$164.82	$143.76 - $176.52
Q4 2022	85,200	$12,311	$140.26	$120.01 - $150.68
Q3 2022	85,047	$10,692	$134.94	$118.17 - $148.50
Q2 2022	86,162	$10,629	$131.69	$120.35 - $140.70
Q1 2022	87,215	$12,019	$130.94	$122.58 - $142.49
Q4 2021	88,100	$12,287	$139.26	$127.90 - $148.54
Q3 2021	90,612	$11,670	$136.02	$128.54 - $143.30
Q2 2021	93,078	$12,259	$128.06	$119.62 - $136.04
Q1 2021	97,458	$11,981	$119.50	$110.52 - $129.04
Q4 2020	96,248	$11,189	$109.53	$89.33 - $122.51
Q3 2020	100,748	$9,273	$92.19	$82.30 - $99.00
Q2 2020	101,868	$8,581	$79.06	$62.97 - $92.50
Q1 2020	101,518	$7,005	$85.70	$59.30 - $98.19
Q4 2019	102,503	$9,915	$91.01	$79.32 - $98.32
Q3 2019	103,105	$8,945	$84.16	$78.88 - $90.09
Q2 2019	105,963	$8,723	$83.15	$75.57 - $91.69
Q1 2019	851,165	$71,387	$84.84	$75.50 - $91.21
Q4 2018	1,333,021	$105,109	$83.00	$72.27 - $95.56
Q3 2018	1,514,972	$141,559	$92.49	$86.27 - $97.93
Q2 2018	1,439,014	$126,288	$89.06	$81.48 - $94.39
Q1 2018	1,259,111	$113,257	$93.13	$83.77 - $101.34
Q4 2017	1,342,039	$122,904	$91.42	$85.24 - $99.59
Q3 2017	1,286,134	$117,913	$89.29	$84.41 - $94.97
Q2 2017	1,238,219	$114,028	$89.93	$81.85 - $97.97
Q1 2017	1,269,537	$110,272	$83.89	$75.86 - $88.73
Q4 2016	1,356,530	$104,005	$71.65	$61.04 - $80.57
Q3 2016	1,456,861	$91,229	$62.26	$57.40 - $65.33
Q2 2016	1,611,605	$95,214	$60.21	$56.02 - $64.79
Q1 2016	1,667,414	$97,660	$54.42	$45.54 - $60.24
Q4 2015	1,889,097	$98,025	$55.66	$49.71 - $62.95
Q3 2015	1,915,719	$100,441	$58.61	$51.74 - $62.94
Q2 2015	1,962,852	$119,518	$66.25	$60.85 - $71.15
Q1 2015	1,926,458	$125,971	$67.77	$63.90 - $72.50
Q4 2014	1,964,187	$135,706	$69.83	$61.12 - $75.49
Q3 2014	2,074,919	$143,450	$69.60	$65.44 - $73.75
Q2 2014	2,190,654	$153,083	$67.81	$63.23 - $72.88
Q1 2014	2,279,533	$164,149	$71.70	$66.68 - $76.26
Q4 2013	1,800,540	$128,451	$70.23	$65.45 - $74.57
Q3 2013	2,013,902	$134,166	$62.74	$56.75 - $69.35
Q2 2013	2,284,344	$130,824	$55.81	$49.94 - $60.58