LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,901 Value ($000) $3,811 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 11,584 Value ($000) $2,732 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 11,609 Value ($000) $2,407 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 11,598 Value ($000) $2,194 Avg Close $196.34 Range $176.82 - $220.36
Q3 2024
Shares 9,952 Value ($000) $1,911 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 9,906 Value ($000) $1,869 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 7,790 Value ($000) $1,990 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 7,782 Value ($000) $1,692 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 7,788 Value ($000) $1,416 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 7,778 Value ($000) $1,545 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 7,778 Value ($000) $1,315 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,977 Value ($000) $286 Avg Close $140.26 Range $120.01 - $150.68
Q4 2019
Shares 3,584 Value ($000) $324 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 3,584 Value ($000) $306 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 13,562 Value ($000) $1,116 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 11,506 Value ($000) $965 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 11,506 Value ($000) $907 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 9,946 Value ($000) $929 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 8,793 Value ($000) $772 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 8,793 Value ($000) $791 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 4,993 Value ($000) $457 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 3,432 Value ($000) $315 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 3,432 Value ($000) $316 Avg Close $89.93 Range $81.85 - $97.97
Q4 2012
Shares 4,833 Value ($000) $235 Avg Close — Range —
Q3 2012
Shares 8,519 Value ($000) $333 Avg Close — Range —
Q2 2012
Shares 4,907 Value ($000) $215 Avg Close — Range —
Q1 2012
Shares 4,578 Value ($000) $208 Avg Close — Range —