Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,537 | $89,275 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 461,913 | $108,933 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 484,114 | $100,367 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 527,593 | $99,800 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 726,112 | $136,124 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 650,461 | $124,902 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 634,883 | $119,764 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 279,780 | $71,467 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 103,087 | $22,417 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 147,649 | $26,841 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 179,262 | $35,607 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 162,008 | $27,396 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 143,699 | $20,763 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 610,865 | $76,798 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 609,308 | $75,164 | $131.69 | $120.35 - $140.70 |
| Q1 2022 | 499,953 | $68,898 | $130.94 | $122.58 - $142.49 |
| Q4 2021 | 520,595 | $72,608 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 525,436 | $67,671 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 511,607 | $67,384 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 570,175 | $70,098 | $119.50 | $110.52 - $129.04 |
| Q4 2020 | 505,574 | $58,773 | $109.53 | $89.33 - $122.51 |
| Q3 2020 | 655,294 | $60,313 | $92.19 | $82.30 - $99.00 |
| Q2 2020 | 56,216 | $4,736 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 61,570 | $4,248 | $85.70 | $59.30 - $98.19 |
| Q4 2019 | 85,437 | $8,264 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 75,934 | $6,588 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 57,579 | $4,740 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 112,742 | $9,456 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 63,665 | $5,020 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 18,728 | $1,750 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 81,446 | $7,148 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 42,339 | $3,808 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 16,198 | $1,483 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 117,648 | $10,786 | $89.29 | $84.41 - $94.97 |
| Q2 2017 | 231,284 | $21,299 | $89.93 | $81.85 - $97.97 |
| Q1 2017 | 229,765 | $19,957 | $83.89 | $75.86 - $88.73 |
| Q4 2016 | 69,209 | $5,306 | $71.65 | $61.04 - $80.57 |
| Q3 2016 | 28,944 | $1,812 | $62.26 | $57.40 - $65.33 |
| Q2 2016 | 31,893 | $1,884 | $60.21 | $56.02 - $64.79 |
| Q1 2016 | 21,407 | $1,254 | $54.42 | $45.54 - $60.24 |
| Q4 2015 | 117,616 | $6,103 | $55.66 | $49.71 - $62.95 |
| Q3 2015 | 131,130 | $6,875 | $58.61 | $51.74 - $62.94 |
| Q2 2015 | 101,994 | $6,210 | $66.25 | $60.85 - $71.15 |
| Q1 2015 | 53,592 | $3,504 | $67.77 | $63.90 - $72.50 |
| Q4 2014 | 42,655 | $2,947 | $69.83 | $61.12 - $75.49 |
| Q3 2014 | 57,343 | $3,964 | $69.60 | $65.44 - $73.75 |
| Q2 2014 | 65,977 | $4,610 | $67.81 | $63.23 - $72.88 |
| Q1 2014 | 14,185 | $1,021 | $71.70 | $66.68 - $76.26 |
| Q4 2013 | 131,660 | $9,393 | $70.23 | $65.45 - $74.57 |
| Q3 2013 | 35,050 | $2,335 | $62.74 | $56.75 - $69.35 |
| Q2 2013 | 63,360 | $3,629 | $55.81 | $49.94 - $60.58 |