LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,048 Value ($000) $240 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 4,305 Value ($000) $402 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 3,417 Value ($000) $300 Avg Close $89.06 Range $81.48 - $94.39

Q4 2017

Shares 3,210 Value ($000) $294 Avg Close $91.42 Range $85.24 - $99.59

Q4 2015

Shares 14,287 Value ($000) $741 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 12,708 Value ($000) $666 Avg Close $58.61 Range $51.74 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,048	$240	$83.00	$72.27 - $95.56
Q3 2018	4,305	$402	$92.49	$86.27 - $97.93
Q2 2018	3,417	$300	$89.06	$81.48 - $94.39
Q4 2017	3,210	$294	$91.42	$85.24 - $99.59
Q4 2015	14,287	$741	$55.66	$49.71 - $62.95
Q3 2015	12,708	$666	$58.61	$51.74 - $62.94