LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $630 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 5,617 Value ($000) $1,325 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 5,783 Value ($000) $1,199 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 5,958 Value ($000) $1,127 Avg Close $196.34 Range $176.82 - $220.36

Q4 2023

Shares 5,944 Value ($000) $1,293 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 6,008 Value ($000) $1,092 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 2,812 Value ($000) $559 Avg Close $174.22 Range $152.36 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$630	$236.85	$216.22 - $252.00
Q3 2025	5,617	$1,325	$234.18	$205.36 - $249.19
Q2 2025	5,783	$1,199	$191.24	$161.11 - $214.37
Q1 2025	5,958	$1,127	$196.34	$176.82 - $220.36
Q4 2023	5,944	$1,293	$192.91	$164.00 - $221.14
Q3 2023	6,008	$1,092	$191.04	$176.29 - $210.86
Q2 2023	2,812	$559	$174.22	$152.36 - $199.72