LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,117 Value ($000) $0 Avg Close $236.20 Range $207.28 - $261.13
Q3 2019
Shares 3,696 Value ($000) $321 Avg Close $84.16 Range $78.88 - $90.09
Q1 2018
Shares 9,757 Value ($000) $878 Avg Close $93.13 Range $83.77 - $101.34
Q3 2016
Shares 40,743 Value ($000) $2,551 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 4,047 Value ($000) $239 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 5,249 Value ($000) $307 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 13,285 Value ($000) $689 Avg Close $55.66 Range $49.71 - $62.95
Q2 2015
Shares 33,489 Value ($000) $2,039 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 38,029 Value ($000) $2,487 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 12,820 Value ($000) $886 Avg Close $69.83 Range $61.12 - $75.49
Q2 2014
Shares 32,680 Value ($000) $2,284 Avg Close $67.81 Range $63.23 - $72.88
Q4 2013
Shares 45,614 Value ($000) $3,254 Avg Close $70.23 Range $65.45 - $74.57