LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,488 Value ($000) $22,883 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 85,855 Value ($000) $20,247 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 6,027 Value ($000) $1,244 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 4,981 Value ($000) $1,019 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 3,662 Value ($000) $755 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 4,733 Value ($000) $909 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 4,043 Value ($000) $763 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 5,393 Value ($000) $1,378 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 5,393 Value ($000) $1,173 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 5,204 Value ($000) $946 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 4,729 Value ($000) $939 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 4,849 Value ($000) $820 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 58,382 Value ($000) $8,436 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 27,658 Value ($000) $3,517 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 28,299 Value ($000) $3,474 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 28,641 Value ($000) $3,947 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 29,480 Value ($000) $4,195 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 45,308 Value ($000) $6,003 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 49,330 Value ($000) $6,498 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 56,445 Value ($000) $6,939 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 93,755 Value ($000) $10,900 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 51,013 Value ($000) $4,695 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 10,043 Value ($000) $846 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 42,883 Value ($000) $2,959 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 40,883 Value ($000) $3,955 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 39,117 Value ($000) $3,394 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 358,694 Value ($000) $29,527 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 364,354 Value ($000) $30,558 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 388,894 Value ($000) $30,664 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 322,233 Value ($000) $30,110 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 50,905 Value ($000) $4,467 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 59,635 Value ($000) $5,364 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 339,215 Value ($000) $31,066 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 691,029 Value ($000) $63,353 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 100,959 Value ($000) $9,297 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 47,656 Value ($000) $4,139 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 103,121 Value ($000) $7,906 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 143,738 Value ($000) $9,000 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 219,968 Value ($000) $12,996 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 177,341 Value ($000) $10,387 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 218,941 Value ($000) $11,361 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 224,741 Value ($000) $11,783 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 327,441 Value ($000) $19,938 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 627,381 Value ($000) $41,024 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 616,981 Value ($000) $42,627 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 332,881 Value ($000) $23,014 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 272,783 Value ($000) $19,062 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 560,846 Value ($000) $40,386 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 529,796 Value ($000) $37,795 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 523,556 Value ($000) $34,879 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 489,680 Value ($000) $28,044 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,488	$22,883	$236.85	$216.22 - $252.00
Q3 2025	85,855	$20,247	$234.18	$205.36 - $249.19
Q2 2025	6,027	$1,244	$191.24	$161.11 - $214.37
Q1 2025	4,981	$1,019	$196.34	$176.82 - $220.36
Q4 2024	3,662	$755	$201.47	$185.38 - $222.52
Q3 2024	4,733	$909	$191.83	$169.51 - $214.93
Q2 2024	4,043	$763	$217.03	$173.01 - $255.60
Q1 2024	5,393	$1,378	$236.20	$207.28 - $261.13
Q4 2023	5,393	$1,173	$192.91	$164.00 - $221.14
Q3 2023	5,204	$946	$191.04	$176.29 - $210.86
Q2 2023	4,729	$939	$174.22	$152.36 - $199.72
Q1 2023	4,849	$820	$164.82	$143.76 - $176.52
Q4 2022	58,382	$8,436	$140.26	$120.01 - $150.68
Q3 2022	27,658	$3,517	$134.94	$118.17 - $148.50
Q2 2022	28,299	$3,474	$131.69	$120.35 - $140.70
Q1 2022	28,641	$3,947	$130.94	$122.58 - $142.49
Q4 2021	29,480	$4,195	$139.26	$127.90 - $148.54
Q3 2021	45,308	$6,003	$136.02	$128.54 - $143.30
Q2 2021	49,330	$6,498	$128.06	$119.62 - $136.04
Q1 2021	56,445	$6,939	$119.50	$110.52 - $129.04
Q4 2020	93,755	$10,900	$109.53	$89.33 - $122.51
Q3 2020	51,013	$4,695	$92.19	$82.30 - $99.00
Q2 2020	10,043	$846	$79.06	$62.97 - $92.50
Q1 2020	42,883	$2,959	$85.70	$59.30 - $98.19
Q4 2019	40,883	$3,955	$91.01	$79.32 - $98.32
Q3 2019	39,117	$3,394	$84.16	$78.88 - $90.09
Q2 2019	358,694	$29,527	$83.15	$75.57 - $91.69
Q1 2019	364,354	$30,558	$84.84	$75.50 - $91.21
Q4 2018	388,894	$30,664	$83.00	$72.27 - $95.56
Q3 2018	322,233	$30,110	$92.49	$86.27 - $97.93
Q2 2018	50,905	$4,467	$89.06	$81.48 - $94.39
Q1 2018	59,635	$5,364	$93.13	$83.77 - $101.34
Q4 2017	339,215	$31,066	$91.42	$85.24 - $99.59
Q3 2017	691,029	$63,353	$89.29	$84.41 - $94.97
Q2 2017	100,959	$9,297	$89.93	$81.85 - $97.97
Q1 2017	47,656	$4,139	$83.89	$75.86 - $88.73
Q4 2016	103,121	$7,906	$71.65	$61.04 - $80.57
Q3 2016	143,738	$9,000	$62.26	$57.40 - $65.33
Q2 2016	219,968	$12,996	$60.21	$56.02 - $64.79
Q1 2016	177,341	$10,387	$54.42	$45.54 - $60.24
Q4 2015	218,941	$11,361	$55.66	$49.71 - $62.95
Q3 2015	224,741	$11,783	$58.61	$51.74 - $62.94
Q2 2015	327,441	$19,938	$66.25	$60.85 - $71.15
Q1 2015	627,381	$41,024	$67.77	$63.90 - $72.50
Q4 2014	616,981	$42,627	$69.83	$61.12 - $75.49
Q3 2014	332,881	$23,014	$69.60	$65.44 - $73.75
Q2 2014	272,783	$19,062	$67.81	$63.23 - $72.88
Q1 2014	560,846	$40,386	$71.70	$66.68 - $76.26
Q4 2013	529,796	$37,795	$70.23	$65.45 - $74.57
Q3 2013	523,556	$34,879	$62.74	$56.75 - $69.35
Q2 2013	489,680	$28,044	$55.81	$49.94 - $60.58