LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 35,760 Value ($000) $3,278 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 101,760 Value ($000) $9,371 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 102,270 Value ($000) $8,883 Avg Close $83.89 Range $75.86 - $88.73

Q1 2014

Shares 42,890 Value ($000) $3,089 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 45,556 Value ($000) $3,250 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 50,980 Value ($000) $3,399 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 50,980 Value ($000) $2,915 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	35,760	$3,278	$89.29	$84.41 - $94.97
Q2 2017	101,760	$9,371	$89.93	$81.85 - $97.97
Q1 2017	102,270	$8,883	$83.89	$75.86 - $88.73
Q1 2014	42,890	$3,089	$71.70	$66.68 - $76.26
Q4 2013	45,556	$3,250	$70.23	$65.45 - $74.57
Q3 2013	50,980	$3,399	$62.74	$56.75 - $69.35
Q2 2013	50,980	$2,915	$55.81	$49.94 - $60.58