LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,390 Value ($000) $24,297 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 93,011 Value ($000) $21,935 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 132,752 Value ($000) $27,522 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 120,914 Value ($000) $22,872 Avg Close $196.34 Range $176.82 - $220.36
Q2 2024
Shares 10,966 Value ($000) $2 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 46,708 Value ($000) $12 Avg Close $236.20 Range $207.28 - $261.13
Q1 2023
Shares 13,397 Value ($000) $2 Avg Close $164.82 Range $143.76 - $176.52
Q2 2022
Shares 7,369 Value ($000) $909 Avg Close $131.69 Range $120.35 - $140.70
Q4 2021
Shares 112,120 Value ($000) $15,637 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 209,423 Value ($000) $26,972 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 246,948 Value ($000) $32,526 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 365,856 Value ($000) $44,978 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 451,754 Value ($000) $52,516 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 540,935 Value ($000) $49,788 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 169,971 Value ($000) $14,318 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 3,122 Value ($000) $215 Avg Close $85.70 Range $59.30 - $98.19
Q3 2019
Shares 11,600 Value ($000) $1,006 Avg Close $84.16 Range $78.88 - $90.09
Q1 2019
Shares 49,532 Value ($000) $4,154 Avg Close $84.84 Range $75.50 - $91.21
Q4 2017
Shares 57,132 Value ($000) $5,232 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 16,500 Value ($000) $1,513 Avg Close $89.29 Range $84.41 - $94.97