LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 217,500 Value ($000) $18,242 Avg Close $84.84 Range $75.50 - $91.21
Q2 2018
Shares 248,115 Value ($000) $21,775 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 929,879 Value ($000) $83,643 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 407,000 Value ($000) $37,273 Avg Close $91.42 Range $85.24 - $99.59
Q2 2017
Shares 40,858 Value ($000) $3,763 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 121,595 Value ($000) $10,562 Avg Close $83.89 Range $75.86 - $88.73
Q3 2016
Shares 68,120 Value ($000) $4,266 Avg Close $62.26 Range $57.40 - $65.33
Q1 2016
Shares 47,158 Value ($000) $2,762 Avg Close $54.42 Range $45.54 - $60.24
Q3 2015
Shares 55,974 Value ($000) $2,935 Avg Close $58.61 Range $51.74 - $62.94
Q3 2014
Shares 86,757 Value ($000) $5,998 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 356,506 Value ($000) $24,913 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 656,581 Value ($000) $47,280 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 160,441 Value ($000) $11,446 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 160,441 Value ($000) $10,689 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 444,361 Value ($000) $25,449 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 447,858 Value ($000) $24,265 Avg Close $54.29 Range $49.06 - $57.63