LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,764 Value ($000) $1,621 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 6,740 Value ($000) $1,590 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 6,463 Value ($000) $1,340 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 6,786 Value ($000) $1,284 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 6,390 Value ($000) $1,198 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 6,199 Value ($000) $1,190 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 6,250 Value ($000) $1,179 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 5,719 Value ($000) $1 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 5,675 Value ($000) $1 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 5,698 Value ($000) $1 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 5,804 Value ($000) $1 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 10,308 Value ($000) $2 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 10,353 Value ($000) $1 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 10,332 Value ($000) $1,299 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 9,302 Value ($000) $1,147 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 9,317 Value ($000) $1,284 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 9,327 Value ($000) $1,301 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 9,397 Value ($000) $1,210 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 9,470 Value ($000) $1,247 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 9,662 Value ($000) $1,188 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 11,452 Value ($000) $1,331 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 11,477 Value ($000) $1,056 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 11,372 Value ($000) $958 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 11,312 Value ($000) $781 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 9,091 Value ($000) $879 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 8,955 Value ($000) $777 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 8,825 Value ($000) $726 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 8,870 Value ($000) $744 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 8,845 Value ($000) $697 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 8,710 Value ($000) $814 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 8,825 Value ($000) $774 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 8,800 Value ($000) $792 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 8,835 Value ($000) $809 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 5,815 Value ($000) $533 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 5,845 Value ($000) $538 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 10,205 Value ($000) $886 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 10,085 Value ($000) $773 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 35,790 Value ($000) $2,241 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 21,855 Value ($000) $1,291 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 21,820 Value ($000) $1,278 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 21,620 Value ($000) $1,122 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 27,572 Value ($000) $1,446 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 27,416 Value ($000) $1,669 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 53,179 Value ($000) $3,477 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 74,385 Value ($000) $5,139 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 73,460 Value ($000) $5,079 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 72,850 Value ($000) $5,091 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 44,085 Value ($000) $3,175 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 44,085 Value ($000) $3,145 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 43,835 Value ($000) $2,920 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 42,935 Value ($000) $2,459 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,764	$1,621	$236.85	$216.22 - $252.00
Q3 2025	6,740	$1,590	$234.18	$205.36 - $249.19
Q2 2025	6,463	$1,340	$191.24	$161.11 - $214.37
Q1 2025	6,786	$1,284	$196.34	$176.82 - $220.36
Q4 2024	6,390	$1,198	$201.47	$185.38 - $222.52
Q3 2024	6,199	$1,190	$191.83	$169.51 - $214.93
Q2 2024	6,250	$1,179	$217.03	$173.01 - $255.60
Q1 2024	5,719	$1	$236.20	$207.28 - $261.13
Q4 2023	5,675	$1	$192.91	$164.00 - $221.14
Q3 2023	5,698	$1	$191.04	$176.29 - $210.86
Q2 2023	5,804	$1	$174.22	$152.36 - $199.72
Q1 2023	10,308	$2	$164.82	$143.76 - $176.52
Q4 2022	10,353	$1	$140.26	$120.01 - $150.68
Q3 2022	10,332	$1,299	$134.94	$118.17 - $148.50
Q2 2022	9,302	$1,147	$131.69	$120.35 - $140.70
Q1 2022	9,317	$1,284	$130.94	$122.58 - $142.49
Q4 2021	9,327	$1,301	$139.26	$127.90 - $148.54
Q3 2021	9,397	$1,210	$136.02	$128.54 - $143.30
Q2 2021	9,470	$1,247	$128.06	$119.62 - $136.04
Q1 2021	9,662	$1,188	$119.50	$110.52 - $129.04
Q4 2020	11,452	$1,331	$109.53	$89.33 - $122.51
Q3 2020	11,477	$1,056	$92.19	$82.30 - $99.00
Q2 2020	11,372	$958	$79.06	$62.97 - $92.50
Q1 2020	11,312	$781	$85.70	$59.30 - $98.19
Q4 2019	9,091	$879	$91.01	$79.32 - $98.32
Q3 2019	8,955	$777	$84.16	$78.88 - $90.09
Q2 2019	8,825	$726	$83.15	$75.57 - $91.69
Q1 2019	8,870	$744	$84.84	$75.50 - $91.21
Q4 2018	8,845	$697	$83.00	$72.27 - $95.56
Q3 2018	8,710	$814	$92.49	$86.27 - $97.93
Q2 2018	8,825	$774	$89.06	$81.48 - $94.39
Q1 2018	8,800	$792	$93.13	$83.77 - $101.34
Q4 2017	8,835	$809	$91.42	$85.24 - $99.59
Q3 2017	5,815	$533	$89.29	$84.41 - $94.97
Q2 2017	5,845	$538	$89.93	$81.85 - $97.97
Q1 2017	10,205	$886	$83.89	$75.86 - $88.73
Q4 2016	10,085	$773	$71.65	$61.04 - $80.57
Q3 2016	35,790	$2,241	$62.26	$57.40 - $65.33
Q2 2016	21,855	$1,291	$60.21	$56.02 - $64.79
Q1 2016	21,820	$1,278	$54.42	$45.54 - $60.24
Q4 2015	21,620	$1,122	$55.66	$49.71 - $62.95
Q3 2015	27,572	$1,446	$58.61	$51.74 - $62.94
Q2 2015	27,416	$1,669	$66.25	$60.85 - $71.15
Q1 2015	53,179	$3,477	$67.77	$63.90 - $72.50
Q4 2014	74,385	$5,139	$69.83	$61.12 - $75.49
Q3 2014	73,460	$5,079	$69.60	$65.44 - $73.75
Q2 2014	72,850	$5,091	$67.81	$63.23 - $72.88
Q1 2014	44,085	$3,175	$71.70	$66.68 - $76.26
Q4 2013	44,085	$3,145	$70.23	$65.45 - $74.57
Q3 2013	43,835	$2,920	$62.74	$56.75 - $69.35
Q2 2013	42,935	$2,459	$55.81	$49.94 - $60.58