LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,312 Value ($000) $3,190 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 44,965 Value ($000) $10,604 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 10,690 Value ($000) $2,216 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 61,147 Value ($000) $11,567 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 40,287 Value ($000) $7,553 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 125,997 Value ($000) $24,194 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 131,333 Value ($000) $24,775 Avg Close $217.03 Range $173.01 - $255.60

Q4 2023

Shares 20,648 Value ($000) $4,490 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 24,462 Value ($000) $4,447 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 53,803 Value ($000) $10,687 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 53,335 Value ($000) $9,019 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 188,585 Value ($000) $27,249 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 88,366 Value ($000) $11,109 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 114,278 Value ($000) $14,097 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 144,755 Value ($000) $19,949 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 31,648 Value ($000) $4,414 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 23,545 Value ($000) $3,032 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 15,775 Value ($000) $2,078 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 7,637 Value ($000) $939 Avg Close $119.50 Range $110.52 - $129.04

Q3 2020

Shares 24,585 Value ($000) $2,263 Avg Close $92.19 Range $82.30 - $99.00

Q1 2020

Shares 12,621 Value ($000) $871 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 12,138 Value ($000) $1,174 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 5,894 Value ($000) $511 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 40,124 Value ($000) $3,303 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 23,739 Value ($000) $1,991 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 65,330 Value ($000) $5,151 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 154,329 Value ($000) $14,421 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 197,616 Value ($000) $17,343 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 228,008 Value ($000) $20,509 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 189,523 Value ($000) $17,357 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 91,111 Value ($000) $8,353 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 7,002 Value ($000) $645 Avg Close $89.93 Range $81.85 - $97.97

Q3 2016

Shares 10,032 Value ($000) $628 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 58,777 Value ($000) $3,473 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 91,751 Value ($000) $5,374 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 24,293 Value ($000) $1,261 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 170,080 Value ($000) $8,917 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 193,498 Value ($000) $11,782 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 85,526 Value ($000) $5,593 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 81,094 Value ($000) $5,603 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 11,040 Value ($000) $763 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 35,963 Value ($000) $2,513 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 32,788 Value ($000) $2,361 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 117,344 Value ($000) $8,371 Avg Close $70.23 Range $65.45 - $74.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,312	$3,190	$236.85	$216.22 - $252.00
Q3 2025	44,965	$10,604	$234.18	$205.36 - $249.19
Q2 2025	10,690	$2,216	$191.24	$161.11 - $214.37
Q1 2025	61,147	$11,567	$196.34	$176.82 - $220.36
Q4 2024	40,287	$7,553	$201.47	$185.38 - $222.52
Q3 2024	125,997	$24,194	$191.83	$169.51 - $214.93
Q2 2024	131,333	$24,775	$217.03	$173.01 - $255.60
Q4 2023	20,648	$4,490	$192.91	$164.00 - $221.14
Q3 2023	24,462	$4,447	$191.04	$176.29 - $210.86
Q2 2023	53,803	$10,687	$174.22	$152.36 - $199.72
Q1 2023	53,335	$9,019	$164.82	$143.76 - $176.52
Q4 2022	188,585	$27,249	$140.26	$120.01 - $150.68
Q3 2022	88,366	$11,109	$134.94	$118.17 - $148.50
Q2 2022	114,278	$14,097	$131.69	$120.35 - $140.70
Q1 2022	144,755	$19,949	$130.94	$122.58 - $142.49
Q4 2021	31,648	$4,414	$139.26	$127.90 - $148.54
Q3 2021	23,545	$3,032	$136.02	$128.54 - $143.30
Q2 2021	15,775	$2,078	$128.06	$119.62 - $136.04
Q1 2021	7,637	$939	$119.50	$110.52 - $129.04
Q3 2020	24,585	$2,263	$92.19	$82.30 - $99.00
Q1 2020	12,621	$871	$85.70	$59.30 - $98.19
Q4 2019	12,138	$1,174	$91.01	$79.32 - $98.32
Q3 2019	5,894	$511	$84.16	$78.88 - $90.09
Q2 2019	40,124	$3,303	$83.15	$75.57 - $91.69
Q1 2019	23,739	$1,991	$84.84	$75.50 - $91.21
Q4 2018	65,330	$5,151	$83.00	$72.27 - $95.56
Q3 2018	154,329	$14,421	$92.49	$86.27 - $97.93
Q2 2018	197,616	$17,343	$89.06	$81.48 - $94.39
Q1 2018	228,008	$20,509	$93.13	$83.77 - $101.34
Q4 2017	189,523	$17,357	$91.42	$85.24 - $99.59
Q3 2017	91,111	$8,353	$89.29	$84.41 - $94.97
Q2 2017	7,002	$645	$89.93	$81.85 - $97.97
Q3 2016	10,032	$628	$62.26	$57.40 - $65.33
Q2 2016	58,777	$3,473	$60.21	$56.02 - $64.79
Q1 2016	91,751	$5,374	$54.42	$45.54 - $60.24
Q4 2015	24,293	$1,261	$55.66	$49.71 - $62.95
Q3 2015	170,080	$8,917	$58.61	$51.74 - $62.94
Q2 2015	193,498	$11,782	$66.25	$60.85 - $71.15
Q1 2015	85,526	$5,593	$67.77	$63.90 - $72.50
Q4 2014	81,094	$5,603	$69.83	$61.12 - $75.49
Q3 2014	11,040	$763	$69.60	$65.44 - $73.75
Q2 2014	35,963	$2,513	$67.81	$63.23 - $72.88
Q1 2014	32,788	$2,361	$71.70	$66.68 - $76.26
Q4 2013	117,344	$8,371	$70.23	$65.45 - $74.57