LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,515 Value ($000) $2,280 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 7,861 Value ($000) $1,854 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 4,808 Value ($000) $1 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 4,982 Value ($000) $1 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 3,323 Value ($000) $1 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 5,936 Value ($000) $1 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 2,315 Value ($000) $0 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 1,635 Value ($000) $0 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 8 Value ($000) $0 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 1,516 Value ($000) $0 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 1,329 Value ($000) $0 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 1,136 Value ($000) $0 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,323 Value ($000) $0 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 1,193 Value ($000) $149 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 418 Value ($000) $51 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 256 Value ($000) $35 Avg Close $130.94 Range $122.58 - $142.49
Q3 2021
Shares 471 Value ($000) $60 Avg Close $136.02 Range $128.54 - $143.30
Q4 2020
Shares 213 Value ($000) $24 Avg Close $109.53 Range $89.33 - $122.51
Q2 2019
Shares 453 Value ($000) $37 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 15,154 Value ($000) $1,270 Avg Close $84.84 Range $75.50 - $91.21
Q2 2018
Shares 58 Value ($000) $5 Avg Close $89.06 Range $81.48 - $94.39